2015-11-05T23:55:00.113Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.545 34.659 1499.9828 23:54:57.20M 2015-11-05T23:55:00.318Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.546 34.660 1499.9846 23:54:57.40M 2015-11-05T23:55:00.518Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.547 34.661 1499.9862 23:54:57.59M 2015-11-05T23:55:00.723Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.548 34.661 1499.9865 23:54:57.79M 2015-11-05T23:55:00.930Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.548 34.661 1499.9872 23:54:58.01M 2015-11-05T23:55:01.129Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.544 34.657 1499.9827 23:54:58.21M 2015-11-05T23:55:01.333Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.543 34.657 1499.9806 23:54:58.41M 2015-11-05T23:55:01.533Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.543 34.656 1499.9801 23:54:58.61M 2015-11-05T23:55:01.738Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.543 34.657 1499.9801 23:54:58.81M 2015-11-05T23:55:01.943Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.542 34.656 1499.9800 23:54:59.03M 2015-11-05T23:55:02.143Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.542 34.656 1499.9797 23:54:59.23M 2015-11-05T23:55:02.363Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.542 34.656 1499.9784 23:54:59.43M 2015-11-05T23:55:02.548Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.541 34.655 1499.9766 23:54:59.64M 2015-11-05T23:55:02.753Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.541 34.655 1499.9760 23:54:59.82M 2015-11-05T23:55:02.958Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.541 34.656 1499.9758 23:55:00.04M 2015-11-05T23:55:03.158Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.541 34.656 1499.9757 23:55:00.24M 2015-11-05T23:55:03.363Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.541 34.656 1499.9761 23:55:00.44M 2015-11-05T23:55:03.566Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.541 34.656 1499.9755 23:55:00.64M 2015-11-05T23:55:03.768Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.542 34.657 1499.9761 23:55:00.84M 2015-11-05T23:55:03.968Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.537 34.652 1499.9703 23:55:01.06M 2015-11-05T23:55:04.173Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.539 34.655 1499.9728 23:55:01.26M 2015-11-05T23:55:04.378Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.540 34.655 1499.9736 23:55:01.45M 2015-11-05T23:55:04.583Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.540 34.655 1499.9740 23:55:01.65M 2015-11-05T23:55:04.783Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.541 34.656 1499.9756 23:55:01.85M 2015-11-05T23:55:04.983Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.536 34.651 1499.9712 23:55:02.07M 2015-11-05T23:55:05.188Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.535 34.650 1499.9713 23:55:02.27M 2015-11-05T23:55:05.393Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.535 34.649 1499.9711 23:55:02.47M 2015-11-05T23:55:05.593Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.535 34.649 1499.9708 23:55:02.67M 2015-11-05T23:55:05.798Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.535 34.649 1499.9708 23:55:02.87M 2015-11-05T23:55:05.998Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.535 34.649 1499.9706 23:55:03.09M 2015-11-05T23:55:06.203Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.536 34.650 1499.9702 23:55:03.28M 2015-11-05T23:55:06.408Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.535 34.649 1499.9723 23:55:03.48M 2015-11-05T23:55:06.608Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.536 34.650 1499.9735 23:55:03.68M 2015-11-05T23:55:06.833Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.537 34.651 1499.9750 23:55:03.88M 2015-11-05T23:55:07.018Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.539 34.652 1499.9761 23:55:04.12M 2015-11-05T23:55:07.218Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.540 34.654 1499.9785 23:55:04.30M 2015-11-05T23:55:07.423Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.540 34.653 1499.9788 23:55:04.50M 2015-11-05T23:55:07.628Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.540 34.654 1499.9783 23:55:04.70M 2015-11-05T23:55:07.828Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.540 34.653 1499.9790 23:55:04.90M 2015-11-05T23:55:08.028Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.540 34.653 1499.9791 23:55:05.12M 2015-11-05T23:55:08.233Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.540 34.653 1499.9786 23:55:05.31M 2015-11-05T23:55:08.433Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.540 34.653 1499.9786 23:55:05.51M 2015-11-05T23:55:08.643Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.540 34.653 1499.9783 23:55:05.71M 2015-11-05T23:55:08.843Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.540 34.654 1499.9791 23:55:05.91M 2015-11-05T23:55:09.048Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.542 34.655 1499.9803 23:55:06.13M 2015-11-05T23:55:09.248Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.542 34.655 1499.9812 23:55:06.33M 2015-11-05T23:55:09.453Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.543 34.656 1499.9816 23:55:06.53M 2015-11-05T23:55:09.658Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.544 34.657 1499.9827 23:55:06.73M 2015-11-05T23:55:09.858Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.544 34.657 1499.9836 23:55:06.93M 2015-11-05T23:55:10.063Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.545 34.658 1499.9855 23:55:07.15M 2015-11-05T23:55:10.263Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.546 34.659 1499.9861 23:55:07.35M 2015-11-05T23:55:10.468Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.546 34.659 1499.9868 23:55:07.54M 2015-11-05T23:55:10.669Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.546 34.658 1499.9862 23:55:07.74M 2015-11-05T23:55:10.874Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.545 34.658 1499.9851 23:55:07.94M 2015-11-05T23:55:11.078Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.545 34.658 1499.9839 23:55:08.16M 2015-11-05T23:55:11.298Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.544 34.657 1499.9834 23:55:08.36M 2015-11-05T23:55:11.483Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.544 34.657 1499.9824 23:55:08.58M 2015-11-05T23:55:11.689Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.543 34.657 1499.9813 23:55:08.76M 2015-11-05T23:55:11.889Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.543 34.657 1499.9801 23:55:08.96M 2015-11-05T23:55:12.093Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.542 34.657 1499.9785 23:55:09.17M 2015-11-05T23:55:12.293Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.542 34.656 1499.9780 23:55:09.38M 2015-11-05T23:55:12.499Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.542 34.656 1499.9775 23:55:09.57M 2015-11-05T23:55:12.699Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.542 34.656 1499.9773 23:55:09.77M 2015-11-05T23:55:12.903Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.541 34.656 1499.9764 23:55:09.97M 2015-11-05T23:55:13.108Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.541 34.656 1499.9755 23:55:10.19M 2015-11-05T23:55:13.309Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.542 34.657 1499.9751 23:55:10.39M 2015-11-05T23:55:13.513Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.542 34.657 1499.9760 23:55:10.59M 2015-11-05T23:55:13.718Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.543 34.658 1499.9779 23:55:10.79M 2015-11-05T23:55:13.919Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.544 34.659 1499.9796 23:55:11.01M 2015-11-05T23:55:14.123Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.545 34.659 1499.9813 23:55:11.21M 2015-11-05T23:55:14.323Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.546 34.660 1499.9824 23:55:11.40M 2015-11-05T23:55:14.529Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.546 34.660 1499.9834 23:55:11.60M 2015-11-05T23:55:14.729Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.547 34.660 1499.9849 23:55:11.80M 2015-11-05T23:55:14.934Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.547 34.660 1499.9862 23:55:12.02M 2015-11-05T23:55:15.166Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.547 34.660 1499.9862 23:55:12.22M 2015-11-05T23:55:15.344Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.546 34.659 1499.9844 23:55:12.42M 2015-11-05T23:55:15.544Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.546 34.659 1499.9850 23:55:12.62M 2015-11-05T23:55:15.764Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.545 34.658 1499.9844 23:55:12.82M 2015-11-05T23:55:15.949Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.545 34.658 1499.9834 23:55:13.05M 2015-11-05T23:55:16.149Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.544 34.657 1499.9821 23:55:13.24M 2015-11-05T23:55:16.354Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.543 34.656 1499.9818 23:55:13.43M 2015-11-05T23:55:16.559Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.542 34.655 1499.9801 23:55:13.63M 2015-11-05T23:55:16.764Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.541 34.654 1499.9786 23:55:13.83M 2015-11-05T23:55:16.964Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.540 34.653 1499.9789 23:55:14.05M 2015-11-05T23:55:17.169Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.539 34.652 1499.9777 23:55:14.25M 2015-11-05T23:55:17.374Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.538 34.651 1499.9760 23:55:14.45M 2015-11-05T23:55:17.574Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.539 34.652 1499.9775 23:55:14.65M 2015-11-05T23:55:17.779Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.540 34.653 1499.9802 23:55:14.85M 2015-11-05T23:55:17.979Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.541 34.654 1499.9814 23:55:15.07M 2015-11-05T23:55:18.184Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.543 34.656 1499.9821 23:55:15.26M 2015-11-05T23:55:18.384Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.543 34.657 1499.9818 23:55:15.46M 2015-11-05T23:55:18.589Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.544 34.657 1499.9814 23:55:15.66M 2015-11-05T23:55:18.794Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.545 34.659 1499.9821 23:55:15.86M 2015-11-05T23:55:18.999Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.546 34.660 1499.9829 23:55:16.08M 2015-11-05T23:55:19.199Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.546 34.660 1499.9835 23:55:16.28M 2015-11-05T23:55:19.399Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.546 34.660 1499.9833 23:55:16.48M 2015-11-05T23:55:19.604Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.546 34.660 1499.9828 23:55:16.68M 2015-11-05T23:55:19.809Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.546 34.660 1499.9829 23:55:16.88M 2015-11-05T23:55:20.014Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.546 34.660 1499.9825 23:55:17.10M 2015-11-05T23:55:20.229Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.546 34.660 1499.9819 23:55:17.30M 2015-11-05T23:55:20.419Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.546 34.660 1499.9821 23:55:17.51M 2015-11-05T23:55:20.619Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.547 34.661 1499.9822 23:55:17.69M 2015-11-05T23:55:20.824Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.547 34.661 1499.9819 23:55:17.89M 2015-11-05T23:55:21.024Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.546 34.661 1499.9808 23:55:18.11M 2015-11-05T23:55:21.229Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.545 34.660 1499.9797 23:55:18.31M 2015-11-05T23:55:21.434Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.545 34.660 1499.9790 23:55:18.51M 2015-11-05T23:55:21.634Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.544 34.659 1499.9788 23:55:18.71M 2015-11-05T23:55:21.834Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.544 34.659 1499.9777 23:55:18.91M 2015-11-05T23:55:22.039Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.542 34.657 1499.9768 23:55:19.12M 2015-11-05T23:55:22.244Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.541 34.657 1499.9745 23:55:19.32M 2015-11-05T23:55:22.449Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.538 34.654 1499.9705 23:55:19.52M 2015-11-05T23:55:22.651Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.538 34.654 1499.9695 23:55:19.72M 2015-11-05T23:55:22.854Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.538 34.654 1499.9680 23:55:19.92M 2015-11-05T23:55:23.059Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.537 34.654 1499.9673 23:55:20.14M 2015-11-05T23:55:23.259Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.537 34.654 1499.9667 23:55:20.34M 2015-11-05T23:55:23.459Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.537 34.654 1499.9668 23:55:20.54M 2015-11-05T23:55:23.664Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.538 34.655 1499.9681 23:55:20.74M 2015-11-05T23:55:23.869Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.540 34.656 1499.9697 23:55:20.93M 2015-11-05T23:55:24.074Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.540 34.657 1499.9705 23:55:21.15M 2015-11-05T23:55:24.274Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.541 34.658 1499.9714 23:55:21.35M 2015-11-05T23:55:24.474Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.541 34.658 1499.9719 23:55:21.55M 2015-11-05T23:55:24.699Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.542 34.658 1499.9729 23:55:21.75M 2015-11-05T23:55:24.884Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.542 34.658 1499.9739 23:55:21.97M 2015-11-05T23:55:25.089Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.543 34.659 1499.9738 23:55:22.17M 2015-11-05T23:55:25.289Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.543 34.658 1499.9741 23:55:22.37M 2015-11-05T23:55:25.494Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.543 34.658 1499.9761 23:55:22.57M 2015-11-05T23:55:25.694Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.543 34.658 1499.9779 23:55:22.77M 2015-11-05T23:55:25.899Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.544 34.658 1499.9790 23:55:22.97M 2015-11-05T23:55:26.104Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.544 34.659 1499.9802 23:55:23.19M 2015-11-05T23:55:26.304Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.545 34.659 1499.9825 23:55:23.38M 2015-11-05T23:55:26.509Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.546 34.660 1499.9828 23:55:23.58M 2015-11-05T23:55:26.709Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.545 34.659 1499.9824 23:55:23.78M 2015-11-05T23:55:26.914Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.545 34.658 1499.9825 23:55:24.00M 2015-11-05T23:55:27.114Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.544 34.657 1499.9823 23:55:24.20M 2015-11-05T23:55:27.319Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.543 34.656 1499.9828 23:55:24.40M 2015-11-05T23:55:27.524Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.543 34.656 1499.9835 23:55:24.60M 2015-11-05T23:55:27.724Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.544 34.656 1499.9836 23:55:24.80M 2015-11-05T23:55:27.930Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.543 34.656 1499.9832 23:55:25.02M 2015-11-05T23:55:28.134Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.543 34.656 1499.9830 23:55:25.22M 2015-11-05T23:55:28.339Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.543 34.656 1499.9828 23:55:25.41M 2015-11-05T23:55:28.539Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.536 34.650 1499.9734 23:55:25.61M 2015-11-05T23:55:28.744Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.536 34.650 1499.9728 23:55:25.81M 2015-11-05T23:55:28.944Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.536 34.650 1499.9717 23:55:26.03M 2015-11-05T23:55:29.164Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.535 34.650 1499.9707 23:55:26.23M 2015-11-05T23:55:29.349Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.534 34.649 1499.9690 23:55:26.45M 2015-11-05T23:55:29.554Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.534 34.649 1499.9689 23:55:26.63M 2015-11-05T23:55:29.759Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.534 34.649 1499.9684 23:55:26.83M 2015-11-05T23:55:29.959Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.534 34.649 1499.9673 23:55:27.05M 2015-11-05T23:55:30.164Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.535 34.650 1499.9677 23:55:27.25M 2015-11-05T23:55:30.364Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.535 34.651 1499.9681 23:55:27.45M 2015-11-05T23:55:30.569Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.536 34.652 1499.9685 23:55:27.64M 2015-11-05T23:55:30.769Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.537 34.653 1499.9680 23:55:27.84M 2015-11-05T23:55:30.974Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.537 34.653 1499.9684 23:55:28.06M 2015-11-05T23:55:31.179Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.537 34.653 1499.9691 23:55:28.26M 2015-11-05T23:55:31.379Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.538 34.654 1499.9702 23:55:28.46M 2015-11-05T23:55:31.584Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.539 34.654 1499.9718 23:55:28.66M 2015-11-05T23:55:31.784Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.539 34.654 1499.9724 23:55:28.86M 2015-11-05T23:55:31.989Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.539 34.655 1499.9730 23:55:29.07M 2015-11-05T23:55:32.194Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.540 34.655 1499.9739 23:55:29.27M 2015-11-05T23:55:32.394Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.541 34.656 1499.9746 23:55:29.47M 2015-11-05T23:55:32.599Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.541 34.656 1499.9752 23:55:29.67M 2015-11-05T23:55:32.799Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.541 34.656 1499.9757 23:55:29.87M 2015-11-05T23:55:33.004Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.541 34.657 1499.9758 23:55:30.09M 2015-11-05T23:55:33.209Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.541 34.656 1499.9752 23:55:30.29M 2015-11-05T23:55:33.410Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.541 34.656 1499.9744 23:55:30.49M 2015-11-05T23:55:33.629Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.541 34.656 1499.9746 23:55:30.69M 2015-11-05T23:55:33.840Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.541 34.656 1499.9751 23:55:30.90M 2015-11-05T23:55:34.019Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.542 34.656 1499.9757 23:55:31.11M 2015-11-05T23:55:34.224Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.542 34.657 1499.9771 23:55:31.31M 2015-11-05T23:55:34.424Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.542 34.657 1499.9757 23:55:31.50M 2015-11-05T23:55:34.630Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.542 34.656 1499.9756 23:55:31.70M 2015-11-05T23:55:34.829Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.543 34.658 1499.9767 23:55:31.90M 2015-11-05T23:55:35.034Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.543 34.658 1499.9769 23:55:32.12M 2015-11-05T23:55:35.239Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.543 34.658 1499.9771 23:55:32.32M 2015-11-05T23:55:35.440Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.544 34.659 1499.9779 23:55:32.52M 2015-11-05T23:55:35.644Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.544 34.659 1499.9775 23:55:32.72M 2015-11-05T23:55:35.844Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.544 34.660 1499.9771 23:55:32.92M 2015-11-05T23:55:36.051Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.545 34.660 1499.9777 23:55:33.13M 2015-11-05T23:55:36.254Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.545 34.661 1499.9786 23:55:33.33M 2015-11-05T23:55:36.454Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.545 34.660 1499.9789 23:55:33.53M 2015-11-05T23:55:36.660Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.545 34.660 1499.9790 23:55:33.73M 2015-11-05T23:55:36.867Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.544 34.659 1499.9788 23:55:33.93M 2015-11-05T23:55:37.065Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.544 34.659 1499.9780 23:55:34.15M 2015-11-05T23:55:37.265Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.543 34.659 1499.9771 23:55:34.35M 2015-11-05T23:55:37.470Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.543 34.658 1499.9778 23:55:34.55M 2015-11-05T23:55:37.674Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.543 34.658 1499.9780 23:55:34.75M 2015-11-05T23:55:37.880Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.543 34.658 1499.9781 23:55:34.95M 2015-11-05T23:55:38.095Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.543 34.658 1499.9781 23:55:35.17M 2015-11-05T23:55:38.285Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.543 34.658 1499.9781 23:55:35.38M 2015-11-05T23:55:38.485Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.542 34.657 1499.9783 23:55:35.56M 2015-11-05T23:55:38.685Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.542 34.657 1499.9785 23:55:35.76M 2015-11-05T23:55:38.890Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.542 34.656 1499.9775 23:55:35.96M 2015-11-05T23:55:39.100Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.541 34.656 1499.9768 23:55:36.18M 2015-11-05T23:55:39.300Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.541 34.656 1499.9762 23:55:36.38M 2015-11-05T23:55:39.500Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.544 34.658 1499.9789 23:55:36.58M 2015-11-05T23:55:39.705Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.544 34.659 1499.9784 23:55:36.78M 2015-11-05T23:55:39.910Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.543 34.658 1499.9784 23:55:37.00M 2015-11-05T23:55:40.110Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.543 34.658 1499.9786 23:55:37.20M 2015-11-05T23:55:40.310Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.544 34.659 1499.9766 23:55:37.40M 2015-11-05T23:55:40.515Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.544 34.659 1499.9771 23:55:37.59M 2015-11-05T23:55:40.720Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.544 34.659 1499.9771 23:55:37.79M 2015-11-05T23:55:40.925Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.544 34.659 1499.9774 23:55:38.01M 2015-11-05T23:55:41.125Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.544 34.659 1499.9778 23:55:38.21M 2015-11-05T23:55:41.330Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.544 34.659 1499.9767 23:55:38.41M 2015-11-05T23:55:41.530Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.543 34.659 1499.9756 23:55:38.61M 2015-11-05T23:55:41.735Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.543 34.659 1499.9741 23:55:38.81M 2015-11-05T23:55:41.935Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.542 34.658 1499.9751 23:55:39.03M 2015-11-05T23:55:42.140Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.542 34.657 1499.9742 23:55:39.22M 2015-11-05T23:55:42.345Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.542 34.657 1499.9740 23:55:39.42M 2015-11-05T23:55:42.565Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.541 34.657 1499.9735 23:55:39.62M 2015-11-05T23:55:42.750Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.541 34.657 1499.9729 23:55:39.84M 2015-11-05T23:55:42.955Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.541 34.657 1499.9724 23:55:40.04M 2015-11-05T23:55:43.155Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.541 34.657 1499.9722 23:55:40.24M 2015-11-05T23:55:43.360Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.541 34.657 1499.9714 23:55:40.44M 2015-11-05T23:55:43.565Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.541 34.657 1499.9716 23:55:40.64M 2015-11-05T23:55:43.765Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.542 34.658 1499.9718 23:55:40.84M 2015-11-05T23:55:43.970Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.542 34.659 1499.9734 23:55:41.05M 2015-11-05T23:55:44.170Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.543 34.660 1499.9729 23:55:41.26M 2015-11-05T23:55:44.375Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.544 34.661 1499.9740 23:55:41.45M 2015-11-05T23:55:44.575Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.545 34.662 1499.9747 23:55:41.65M 2015-11-05T23:55:44.780Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.545 34.662 1499.9739 23:55:41.85M 2015-11-05T23:55:44.980Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.545 34.662 1499.9733 23:55:42.07M 2015-11-05T23:55:45.185Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.544 34.662 1499.9730 23:55:42.27M 2015-11-05T23:55:45.390Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.544 34.661 1499.9727 23:55:42.47M 2015-11-05T23:55:45.590Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.543 34.660 1499.9722 23:55:42.67M 2015-11-05T23:55:45.795Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.542 34.660 1499.9720 23:55:42.86M 2015-11-05T23:55:46.000Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.542 34.658 1499.9718 23:55:43.09M 2015-11-05T23:55:46.200Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.542 34.658 1499.9720 23:55:43.28M 2015-11-05T23:55:46.405Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.541 34.658 1499.9720 23:55:43.48M 2015-11-05T23:55:46.610Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.546 34.662 1499.9781 23:55:43.68M 2015-11-05T23:55:46.810Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.546 34.662 1499.9789 23:55:43.88M 2015-11-05T23:55:47.030Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.546 34.663 1499.9785 23:55:44.10M 2015-11-05T23:55:47.215Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.546 34.663 1499.9783 23:55:44.32M 2015-11-05T23:55:47.420Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.545 34.662 1499.9771 23:55:44.50M 2015-11-05T23:55:47.625Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.546 34.662 1499.9772 23:55:44.70M 2015-11-05T23:55:47.825Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.546 34.662 1499.9788 23:55:44.90M 2015-11-05T23:55:48.030Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.547 34.663 1499.9805 23:55:45.12M 2015-11-05T23:55:48.230Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.547 34.663 1499.9800 23:55:45.32M 2015-11-05T23:55:48.435Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.547 34.663 1499.9796 23:55:45.51M 2015-11-05T23:55:48.640Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.547 34.663 1499.9805 23:55:45.71M 2015-11-05T23:55:48.840Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.546 34.662 1499.9790 23:55:45.91M 2015-11-05T23:55:49.045Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.546 34.662 1499.9768 23:55:46.13M 2015-11-05T23:55:49.245Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.545 34.662 1499.9767 23:55:46.33M 2015-11-05T23:55:49.450Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.545 34.662 1499.9760 23:55:46.53M 2015-11-05T23:55:49.655Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.545 34.661 1499.9750 23:55:46.73M 2015-11-05T23:55:49.871Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.545 34.661 1499.9753 23:55:46.93M 2015-11-05T23:55:50.060Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.545 34.661 1499.9753 23:55:47.14M 2015-11-05T23:55:50.260Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.545 34.661 1499.9757 23:55:47.34M 2015-11-05T23:55:50.465Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.545 34.661 1499.9773 23:55:47.54M 2015-11-05T23:55:50.665Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.544 34.660 1499.9775 23:55:47.74M 2015-11-05T23:55:50.870Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.544 34.659 1499.9771 23:55:47.94M 2015-11-05T23:55:51.075Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.537 34.653 1499.9696 23:55:48.16M 2015-11-05T23:55:51.280Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.540 34.655 1499.9718 23:55:48.36M 2015-11-05T23:55:51.495Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.541 34.656 1499.9733 23:55:48.56M 2015-11-05T23:55:51.685Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.542 34.657 1499.9733 23:55:48.77M 2015-11-05T23:55:51.885Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.542 34.658 1499.9736 23:55:48.96M 2015-11-05T23:55:52.090Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.543 34.658 1499.9738 23:55:49.17M 2015-11-05T23:55:52.291Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.543 34.659 1499.9763 23:55:49.38M 2015-11-05T23:55:52.495Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.544 34.659 1499.9774 23:55:49.57M 2015-11-05T23:55:52.695Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.544 34.659 1499.9791 23:55:49.77M 2015-11-05T23:55:52.900Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.544 34.659 1499.9790 23:55:49.97M 2015-11-05T23:55:53.105Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.544 34.658 1499.9790 23:55:50.19M 2015-11-05T23:55:53.305Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.543 34.658 1499.9784 23:55:50.39M 2015-11-05T23:55:53.510Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.543 34.658 1499.9785 23:55:50.59M 2015-11-05T23:55:53.715Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.543 34.659 1499.9752 23:55:50.79M 2015-11-05T23:55:53.915Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.543 34.659 1499.9738 23:55:51.01M 2015-11-05T23:55:54.120Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.542 34.658 1499.9730 23:55:51.20M 2015-11-05T23:55:54.325Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.542 34.658 1499.9733 23:55:51.40M 2015-11-05T23:55:54.525Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.542 34.658 1499.9727 23:55:51.60M 2015-11-05T23:55:54.730Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9720 23:55:51.80M 2015-11-05T23:55:54.930Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9712 23:55:52.02M 2015-11-05T23:55:55.135Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.541 34.658 1499.9702 23:55:52.22M 2015-11-05T23:55:55.340Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.541 34.658 1499.9700 23:55:52.42M 2015-11-05T23:55:55.540Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.541 34.658 1499.9700 23:55:52.62M 2015-11-05T23:55:55.745Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.541 34.658 1499.9706 23:55:52.82M 2015-11-05T23:55:55.965Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9713 23:55:53.04M 2015-11-05T23:55:56.150Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9717 23:55:53.25M 2015-11-05T23:55:56.355Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9722 23:55:53.43M 2015-11-05T23:55:56.555Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.658 1499.9735 23:55:53.63M 2015-11-05T23:55:56.760Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9740 23:55:53.83M 2015-11-05T23:55:56.965Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.658 1499.9740 23:55:54.05M 2015-11-05T23:55:57.165Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.657 1499.9757 23:55:54.25M 2015-11-05T23:55:57.365Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.541 34.657 1499.9757 23:55:54.45M 2015-11-05T23:55:57.570Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.541 34.657 1499.9760 23:55:54.65M 2015-11-05T23:55:57.775Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.541 34.656 1499.9753 23:55:54.85M 2015-11-05T23:55:57.975Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.546 34.661 1499.9810 23:55:55.07M 2015-11-05T23:55:58.180Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.547 34.661 1499.9822 23:55:55.26M 2015-11-05T23:55:58.385Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.547 34.661 1499.9825 23:55:55.46M 2015-11-05T23:55:58.590Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.546 34.661 1499.9821 23:55:55.66M 2015-11-05T23:55:58.790Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.546 34.660 1499.9808 23:55:55.86M 2015-11-05T23:55:58.990Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.545 34.659 1499.9802 23:55:56.08M 2015-11-05T23:55:59.195Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.542 34.656 1499.9772 23:55:56.28M 2015-11-05T23:55:59.406Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.541 34.656 1499.9761 23:55:56.48M 2015-11-05T23:55:59.600Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.540 34.655 1499.9734 23:55:56.68M 2015-11-05T23:55:59.800Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.538 34.654 1499.9716 23:55:56.87M