2015-11-05T23:53:00.113Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.539 34.654 1499.9767 23:52:57.19M 2015-11-05T23:53:00.318Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.540 34.654 1499.9769 23:52:57.39M 2015-11-05T23:53:00.523Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.540 34.654 1499.9772 23:52:57.59M 2015-11-05T23:53:00.723Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.540 34.654 1499.9769 23:52:57.79M 2015-11-05T23:53:00.928Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.540 34.654 1499.9764 23:52:58.01M 2015-11-05T23:53:01.133Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.540 34.654 1499.9773 23:52:58.21M 2015-11-05T23:53:01.333Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.541 34.655 1499.9780 23:52:58.41M 2015-11-05T23:53:01.538Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.542 34.655 1499.9791 23:52:58.61M 2015-11-05T23:53:01.758Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.542 34.656 1499.9799 23:52:58.80M 2015-11-05T23:53:01.943Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.542 34.656 1499.9807 23:52:59.04M 2015-11-05T23:53:02.143Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.542 34.656 1499.9800 23:52:59.22M 2015-11-05T23:53:02.348Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.542 34.656 1499.9792 23:52:59.42M 2015-11-05T23:53:02.553Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.542 34.656 1499.9789 23:52:59.62M 2015-11-05T23:53:02.753Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.542 34.655 1499.9792 23:52:59.82M 2015-11-05T23:53:02.958Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.542 34.655 1499.9802 23:53:00.04M 2015-11-05T23:53:03.158Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.542 34.655 1499.9799 23:53:00.24M 2015-11-05T23:53:03.363Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.542 34.655 1499.9799 23:53:00.44M 2015-11-05T23:53:03.568Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.542 34.656 1499.9788 23:53:00.64M 2015-11-05T23:53:03.768Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.542 34.656 1499.9794 23:53:00.83M 2015-11-05T23:53:03.973Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.543 34.657 1499.9797 23:53:01.05M 2015-11-05T23:53:04.173Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.543 34.657 1499.9791 23:53:01.25M 2015-11-05T23:53:04.378Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.543 34.657 1499.9788 23:53:01.45M 2015-11-05T23:53:04.583Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.543 34.657 1499.9777 23:53:01.65M 2015-11-05T23:53:04.784Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.543 34.657 1499.9771 23:53:01.85M 2015-11-05T23:53:04.988Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.543 34.658 1499.9758 23:53:02.07M 2015-11-05T23:53:05.188Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.542 34.657 1499.9755 23:53:02.27M 2015-11-05T23:53:05.393Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.543 34.658 1499.9764 23:53:02.47M 2015-11-05T23:53:05.593Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.544 34.659 1499.9773 23:53:02.66M 2015-11-05T23:53:05.798Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.545 34.660 1499.9784 23:53:02.86M 2015-11-05T23:53:06.003Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.545 34.659 1499.9780 23:53:03.08M 2015-11-05T23:53:06.223Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.545 34.660 1499.9789 23:53:03.28M 2015-11-05T23:53:06.408Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.545 34.660 1499.9791 23:53:03.50M 2015-11-05T23:53:06.613Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.545 34.660 1499.9796 23:53:03.68M 2015-11-05T23:53:06.813Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.538 34.653 1499.9731 23:53:03.88M 2015-11-05T23:53:07.018Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.537 34.652 1499.9719 23:53:04.10M 2015-11-05T23:53:07.223Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.536 34.651 1499.9705 23:53:04.30M 2015-11-05T23:53:07.423Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.537 34.651 1499.9714 23:53:04.50M 2015-11-05T23:53:07.628Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.538 34.652 1499.9731 23:53:04.70M 2015-11-05T23:53:07.828Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.538 34.652 1499.9747 23:53:04.90M 2015-11-05T23:53:08.033Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.538 34.652 1499.9753 23:53:05.11M 2015-11-05T23:53:08.233Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.539 34.652 1499.9769 23:53:05.31M 2015-11-05T23:53:08.438Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.539 34.652 1499.9778 23:53:05.51M 2015-11-05T23:53:08.643Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.541 34.655 1499.9768 23:53:05.71M 2015-11-05T23:53:08.843Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.541 34.655 1499.9778 23:53:05.91M 2015-11-05T23:53:09.048Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.540 34.654 1499.9766 23:53:06.13M 2015-11-05T23:53:09.248Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.539 34.654 1499.9755 23:53:06.33M 2015-11-05T23:53:09.453Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.542 34.657 1499.9783 23:53:06.52M 2015-11-05T23:53:09.658Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.538 34.653 1499.9738 23:53:06.72M 2015-11-05T23:53:09.863Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.538 34.653 1499.9729 23:53:06.92M 2015-11-05T23:53:10.063Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.537 34.653 1499.9719 23:53:07.14M 2015-11-05T23:53:10.263Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.538 34.653 1499.9724 23:53:07.34M 2015-11-05T23:53:10.473Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.539 34.654 1499.9731 23:53:07.54M 2015-11-05T23:53:10.688Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.540 34.654 1499.9742 23:53:07.74M 2015-11-05T23:53:10.873Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.540 34.655 1499.9758 23:53:07.95M 2015-11-05T23:53:11.078Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.541 34.656 1499.9769 23:53:08.15M 2015-11-05T23:53:11.278Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.542 34.657 1499.9777 23:53:08.36M 2015-11-05T23:53:11.483Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.543 34.658 1499.9786 23:53:08.55M 2015-11-05T23:53:11.689Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.544 34.658 1499.9795 23:53:08.76M 2015-11-05T23:53:11.893Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.544 34.658 1499.9801 23:53:08.95M 2015-11-05T23:53:12.093Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.544 34.658 1499.9816 23:53:09.17M 2015-11-05T23:53:12.293Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.544 34.658 1499.9816 23:53:09.37M 2015-11-05T23:53:12.498Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.544 34.658 1499.9817 23:53:09.57M 2015-11-05T23:53:12.698Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.544 34.658 1499.9814 23:53:09.77M 2015-11-05T23:53:12.903Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.544 34.658 1499.9818 23:53:09.97M 2015-11-05T23:53:13.108Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.544 34.658 1499.9814 23:53:10.18M 2015-11-05T23:53:13.313Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.544 34.658 1499.9811 23:53:10.38M 2015-11-05T23:53:13.513Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.544 34.658 1499.9802 23:53:10.58M 2015-11-05T23:53:13.718Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.544 34.658 1499.9812 23:53:10.78M 2015-11-05T23:53:13.918Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.543 34.657 1499.9807 23:53:11.00M 2015-11-05T23:53:14.123Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.543 34.656 1499.9801 23:53:11.20M 2015-11-05T23:53:14.328Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.542 34.656 1499.9797 23:53:11.40M 2015-11-05T23:53:14.533Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.545 34.658 1499.9824 23:53:11.60M 2015-11-05T23:53:14.733Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.542 34.656 1499.9784 23:53:11.80M 2015-11-05T23:53:14.939Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.541 34.655 1499.9761 23:53:12.02M 2015-11-05T23:53:15.159Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.540 34.654 1499.9744 23:53:12.22M 2015-11-05T23:53:15.343Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.540 34.655 1499.9746 23:53:12.43M 2015-11-05T23:53:15.543Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.541 34.653 1499.9803 23:53:12.62M 2015-11-05T23:53:15.748Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.541 34.654 1499.9808 23:53:12.81M 2015-11-05T23:53:15.953Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.542 34.654 1499.9818 23:53:13.03M 2015-11-05T23:53:16.153Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.542 34.654 1499.9827 23:53:13.23M 2015-11-05T23:53:16.358Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.543 34.655 1499.9825 23:53:13.43M 2015-11-05T23:53:16.563Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.543 34.656 1499.9829 23:53:13.63M 2015-11-05T23:53:16.763Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.543 34.657 1499.9789 23:53:13.83M 2015-11-05T23:53:16.970Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.542 34.656 1499.9788 23:53:14.05M 2015-11-05T23:53:17.169Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.542 34.657 1499.9783 23:53:14.25M 2015-11-05T23:53:17.374Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.542 34.657 1499.9775 23:53:14.45M 2015-11-05T23:53:17.574Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.542 34.657 1499.9777 23:53:14.65M 2015-11-05T23:53:17.779Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.542 34.656 1499.9757 23:53:14.84M 2015-11-05T23:53:17.984Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.542 34.657 1499.9772 23:53:15.06M 2015-11-05T23:53:18.184Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.543 34.657 1499.9800 23:53:15.26M 2015-11-05T23:53:18.389Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.544 34.657 1499.9806 23:53:15.46M 2015-11-05T23:53:18.589Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.544 34.658 1499.9813 23:53:15.66M 2015-11-05T23:53:18.794Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.544 34.658 1499.9812 23:53:15.86M 2015-11-05T23:53:18.999Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.545 34.659 1499.9811 23:53:16.08M 2015-11-05T23:53:19.199Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.544 34.658 1499.9797 23:53:16.28M 2015-11-05T23:53:19.404Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.545 34.659 1499.9808 23:53:16.48M 2015-11-05T23:53:19.624Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.545 34.659 1499.9802 23:53:16.67M 2015-11-05T23:53:19.809Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.544 34.658 1499.9799 23:53:16.89M 2015-11-05T23:53:20.014Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.544 34.658 1499.9802 23:53:17.09M 2015-11-05T23:53:20.214Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.544 34.658 1499.9803 23:53:17.29M 2015-11-05T23:53:20.419Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.543 34.658 1499.9802 23:53:17.49M 2015-11-05T23:53:20.619Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.543 34.657 1499.9800 23:53:17.69M 2015-11-05T23:53:20.824Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.543 34.657 1499.9802 23:53:17.89M 2015-11-05T23:53:21.029Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.543 34.657 1499.9806 23:53:18.11M 2015-11-05T23:53:21.229Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.538 34.652 1499.9742 23:53:18.31M 2015-11-05T23:53:21.434Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.537 34.651 1499.9740 23:53:18.50M 2015-11-05T23:53:21.639Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.536 34.650 1499.9744 23:53:18.70M 2015-11-05T23:53:21.839Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.540 34.653 1499.9794 23:53:18.90M 2015-11-05T23:53:22.044Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.540 34.653 1499.9799 23:53:19.12M 2015-11-05T23:53:22.244Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.541 34.654 1499.9805 23:53:19.32M 2015-11-05T23:53:22.449Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.549 34.661 1499.9897 23:53:19.52M 2015-11-05T23:53:22.655Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.549 34.661 1499.9901 23:53:19.72M 2015-11-05T23:53:22.854Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.548 34.661 1499.9899 23:53:19.92M 2015-11-05T23:53:23.059Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.548 34.660 1499.9884 23:53:20.14M 2015-11-05T23:53:23.259Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.548 34.661 1499.9875 23:53:20.34M 2015-11-05T23:53:23.464Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.548 34.661 1499.9879 23:53:20.53M 2015-11-05T23:53:23.664Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.549 34.662 1499.9885 23:53:20.73M 2015-11-05T23:53:23.869Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.549 34.662 1499.9885 23:53:20.93M 2015-11-05T23:53:24.089Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.548 34.661 1499.9875 23:53:21.15M 2015-11-05T23:53:24.274Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.547 34.660 1499.9862 23:53:21.37M 2015-11-05T23:53:24.479Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.547 34.660 1499.9845 23:53:21.55M 2015-11-05T23:53:24.684Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.547 34.660 1499.9830 23:53:21.75M 2015-11-05T23:53:24.884Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.546 34.660 1499.9814 23:53:21.95M 2015-11-05T23:53:25.084Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.546 34.660 1499.9808 23:53:22.17M 2015-11-05T23:53:25.289Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.541 34.655 1499.9755 23:53:22.36M 2015-11-05T23:53:25.489Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.541 34.656 1499.9758 23:53:22.56M 2015-11-05T23:53:25.694Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.541 34.656 1499.9751 23:53:22.76M 2015-11-05T23:53:25.899Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.540 34.655 1499.9742 23:53:22.96M 2015-11-05T23:53:26.104Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.539 34.654 1499.9733 23:53:23.18M 2015-11-05T23:53:26.304Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.540 34.654 1499.9752 23:53:23.38M 2015-11-05T23:53:26.509Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.540 34.654 1499.9762 23:53:23.58M 2015-11-05T23:53:26.709Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.540 34.654 1499.9764 23:53:23.78M 2015-11-05T23:53:26.914Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.540 34.654 1499.9767 23:53:24.98M 2015-11-05T23:53:27.119Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.541 34.655 1499.9769 23:53:24.20M 2015-11-05T23:53:27.319Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.541 34.655 1499.9775 23:53:24.39M 2015-11-05T23:53:27.524Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.543 34.656 1499.9791 23:53:24.59M 2015-11-05T23:53:27.729Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.544 34.658 1499.9810 23:53:24.79M 2015-11-05T23:53:27.934Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.545 34.659 1499.9823 23:53:25.01M 2015-11-05T23:53:28.134Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.545 34.659 1499.9812 23:53:25.21M 2015-11-05T23:53:28.339Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.540 34.654 1499.9742 23:53:25.41M 2015-11-05T23:53:28.554Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.540 34.655 1499.9744 23:53:25.61M 2015-11-05T23:53:28.739Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.542 34.656 1499.9763 23:53:25.82M 2015-11-05T23:53:28.944Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.541 34.655 1499.9758 23:53:26.03M 2015-11-05T23:53:29.149Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.540 34.655 1499.9745 23:53:26.22M 2015-11-05T23:53:29.349Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.542 34.657 1499.9778 23:53:26.43M 2015-11-05T23:53:29.554Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.544 34.659 1499.9778 23:53:26.62M 2015-11-05T23:53:29.759Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.544 34.659 1499.9788 23:53:26.82M 2015-11-05T23:53:29.959Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.545 34.656 1499.9905 23:53:27.04M 2015-11-05T23:53:30.164Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.545 34.656 1499.9912 23:53:27.24M 2015-11-05T23:53:30.364Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.546 34.656 1499.9918 23:53:27.44M 2015-11-05T23:53:30.569Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.546 34.656 1499.9919 23:53:27.64M 2015-11-05T23:53:30.774Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.546 34.656 1499.9926 23:53:27.84M 2015-11-05T23:53:30.974Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.547 34.657 1499.9924 23:53:28.06M 2015-11-05T23:53:31.179Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.546 34.656 1499.9921 23:53:28.26M 2015-11-05T23:53:31.384Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.551 34.661 1499.9973 23:53:28.45M 2015-11-05T23:53:31.584Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.544 34.655 1499.9891 23:53:28.66M 2015-11-05T23:53:31.789Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.544 34.655 1499.9875 23:53:28.85M 2015-11-05T23:53:31.989Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.543 34.655 1499.9857 23:53:29.07M 2015-11-05T23:53:32.194Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.543 34.655 1499.9851 23:53:29.27M 2015-11-05T23:53:32.394Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.542 34.654 1499.9833 23:53:29.47M 2015-11-05T23:53:32.599Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.541 34.653 1499.9816 23:53:29.67M 2015-11-05T23:53:32.804Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.540 34.653 1499.9801 23:53:29.87M 2015-11-05T23:53:33.024Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.540 34.653 1499.9780 23:53:30.09M 2015-11-05T23:53:33.236Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.541 34.654 1499.9788 23:53:30.30M 2015-11-05T23:53:33.409Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.541 34.654 1499.9797 23:53:30.49M 2015-11-05T23:53:33.614Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.542 34.655 1499.9802 23:53:30.68M 2015-11-05T23:53:33.819Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.542 34.655 1499.9806 23:53:30.88M 2015-11-05T23:53:34.019Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.542 34.655 1499.9814 23:53:31.10M 2015-11-05T23:53:34.224Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.543 34.655 1499.9818 23:53:31.30M 2015-11-05T23:53:34.424Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.543 34.656 1499.9825 23:53:31.50M 2015-11-05T23:53:34.629Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.543 34.656 1499.9814 23:53:31.70M 2015-11-05T23:53:34.829Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.543 34.656 1499.9822 23:53:31.90M 2015-11-05T23:53:35.034Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.543 34.656 1499.9823 23:53:32.12M 2015-11-05T23:53:35.239Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.543 34.656 1499.9827 23:53:32.32M 2015-11-05T23:53:35.439Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.542 34.655 1499.9813 23:53:32.51M 2015-11-05T23:53:35.644Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.542 34.655 1499.9816 23:53:32.71M 2015-11-05T23:53:35.851Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.542 34.655 1499.9814 23:53:32.91M 2015-11-05T23:53:36.049Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.542 34.655 1499.9810 23:53:33.13M 2015-11-05T23:53:36.254Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.543 34.656 1499.9813 23:53:33.33M 2015-11-05T23:53:36.454Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.543 34.657 1499.9813 23:53:33.53M 2015-11-05T23:53:36.659Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.544 34.657 1499.9816 23:53:33.73M 2015-11-05T23:53:36.864Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.543 34.657 1499.9814 23:53:33.93M 2015-11-05T23:53:37.069Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.544 34.657 1499.9817 23:53:34.15M 2015-11-05T23:53:37.269Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.544 34.657 1499.9823 23:53:34.35M 2015-11-05T23:53:37.485Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.544 34.657 1499.9825 23:53:34.55M 2015-11-05T23:53:37.674Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.544 34.658 1499.9822 23:53:34.76M 2015-11-05T23:53:37.879Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.544 34.658 1499.9814 23:53:34.94M 2015-11-05T23:53:38.084Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.544 34.658 1499.9813 23:53:35.16M 2015-11-05T23:53:38.284Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.544 34.658 1499.9811 23:53:35.36M 2015-11-05T23:53:38.489Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.544 34.658 1499.9807 23:53:35.56M 2015-11-05T23:53:38.689Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.544 34.659 1499.9799 23:53:35.76M 2015-11-05T23:53:38.894Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.544 34.659 1499.9791 23:53:35.96M 2015-11-05T23:53:39.099Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.545 34.659 1499.9794 23:53:36.18M 2015-11-05T23:53:39.299Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.544 34.659 1499.9802 23:53:36.38M 2015-11-05T23:53:39.504Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.544 34.659 1499.9805 23:53:36.57M 2015-11-05T23:53:39.704Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.545 34.659 1499.9802 23:53:36.77M 2015-11-05T23:53:39.904Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.545 34.660 1499.9800 23:53:36.97M 2015-11-05T23:53:40.110Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.545 34.660 1499.9796 23:53:37.19M 2015-11-05T23:53:40.315Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.545 34.660 1499.9800 23:53:37.39M 2015-11-05T23:53:40.520Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.545 34.660 1499.9792 23:53:37.59M 2015-11-05T23:53:40.720Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.544 34.659 1499.9785 23:53:37.79M 2015-11-05T23:53:40.925Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.544 34.659 1499.9791 23:53:38.01M 2015-11-05T23:53:41.125Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.544 34.659 1499.9794 23:53:38.21M 2015-11-05T23:53:41.330Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.544 34.659 1499.9791 23:53:38.40M 2015-11-05T23:53:41.530Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.544 34.659 1499.9784 23:53:38.60M 2015-11-05T23:53:41.735Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.546 34.661 1499.9811 23:53:38.80M 2015-11-05T23:53:41.955Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.546 34.661 1499.9802 23:53:39.02M 2015-11-05T23:53:42.140Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.545 34.660 1499.9803 23:53:39.24M 2015-11-05T23:53:42.345Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.544 34.659 1499.9786 23:53:39.42M 2015-11-05T23:53:42.550Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.543 34.658 1499.9772 23:53:39.62M 2015-11-05T23:53:42.766Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.542 34.657 1499.9768 23:53:39.82M 2015-11-05T23:53:42.955Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.541 34.656 1499.9757 23:53:40.04M 2015-11-05T23:53:43.160Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.539 34.654 1499.9740 23:53:40.24M 2015-11-05T23:53:43.360Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.541 34.656 1499.9764 23:53:40.44M 2015-11-05T23:53:43.565Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.541 34.656 1499.9764 23:53:40.63M 2015-11-05T23:53:43.765Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.541 34.656 1499.9762 23:53:40.83M 2015-11-05T23:53:43.970Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.542 34.656 1499.9771 23:53:41.05M 2015-11-05T23:53:44.175Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.542 34.656 1499.9772 23:53:41.25M 2015-11-05T23:53:44.375Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.542 34.656 1499.9769 23:53:41.45M 2015-11-05T23:53:44.580Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.542 34.655 1499.9786 23:53:41.65M 2015-11-05T23:53:44.780Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.544 34.657 1499.9816 23:53:41.85M 2015-11-05T23:53:44.985Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.543 34.657 1499.9813 23:53:42.07M 2015-11-05T23:53:45.190Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.543 34.656 1499.9814 23:53:42.26M 2015-11-05T23:53:45.390Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.543 34.656 1499.9816 23:53:42.46M 2015-11-05T23:53:45.595Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.543 34.656 1499.9829 23:53:42.66M 2015-11-05T23:53:45.795Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.544 34.656 1499.9838 23:53:42.86M 2015-11-05T23:53:46.000Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.544 34.656 1499.9839 23:53:43.08M 2015-11-05T23:53:46.200Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.544 34.657 1499.9843 23:53:43.28M 2015-11-05T23:53:46.425Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.544 34.657 1499.9841 23:53:43.48M 2015-11-05T23:53:46.610Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.544 34.656 1499.9828 23:53:43.69M 2015-11-05T23:53:46.811Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.543 34.656 1499.9829 23:53:43.88M 2015-11-05T23:53:47.015Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.543 34.656 1499.9823 23:53:44.10M 2015-11-05T23:53:47.220Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.543 34.656 1499.9819 23:53:44.30M 2015-11-05T23:53:47.420Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.543 34.656 1499.9821 23:53:44.50M 2015-11-05T23:53:47.625Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.543 34.656 1499.9811 23:53:44.69M 2015-11-05T23:53:47.825Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.542 34.656 1499.9805 23:53:44.89M 2015-11-05T23:53:48.030Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.542 34.656 1499.9800 23:53:45.11M 2015-11-05T23:53:48.236Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.542 34.656 1499.9785 23:53:45.31M 2015-11-05T23:53:48.435Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.543 34.657 1499.9794 23:53:45.51M 2015-11-05T23:53:48.640Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.543 34.657 1499.9790 23:53:45.71M 2015-11-05T23:53:48.845Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.543 34.658 1499.9791 23:53:45.91M 2015-11-05T23:53:49.045Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.544 34.658 1499.9789 23:53:46.13M 2015-11-05T23:53:49.250Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.543 34.658 1499.9786 23:53:46.33M 2015-11-05T23:53:49.450Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.543 34.658 1499.9785 23:53:46.52M 2015-11-05T23:53:49.655Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.543 34.658 1499.9791 23:53:46.72M 2015-11-05T23:53:49.855Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.544 34.658 1499.9789 23:53:46.92M 2015-11-05T23:53:50.060Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.544 34.658 1499.9792 23:53:47.14M 2015-11-05T23:53:50.260Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.544 34.658 1499.9794 23:53:47.34M 2015-11-05T23:53:50.465Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.544 34.658 1499.9801 23:53:47.54M 2015-11-05T23:53:50.670Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.544 34.658 1499.9801 23:53:47.74M 2015-11-05T23:53:50.890Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.544 34.658 1499.9794 23:53:47.94M 2015-11-05T23:53:51.075Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.544 34.658 1499.9800 23:53:48.17M 2015-11-05T23:53:51.280Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.544 34.658 1499.9808 23:53:48.36M 2015-11-05T23:53:51.480Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.545 34.659 1499.9808 23:53:48.55M 2015-11-05T23:53:51.685Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.544 34.658 1499.9808 23:53:48.75M 2015-11-05T23:53:51.885Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.544 34.658 1499.9810 23:53:48.95M 2015-11-05T23:53:52.090Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.544 34.658 1499.9807 23:53:49.17M 2015-11-05T23:53:52.295Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.544 34.658 1499.9805 23:53:49.37M 2015-11-05T23:53:52.495Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.544 34.658 1499.9799 23:53:49.57M 2015-11-05T23:53:52.700Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.544 34.659 1499.9796 23:53:49.77M 2015-11-05T23:53:52.900Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.544 34.658 1499.9795 23:53:49.97M 2015-11-05T23:53:53.105Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.548 34.662 1499.9843 23:53:50.19M 2015-11-05T23:53:53.310Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.548 34.662 1499.9846 23:53:50.38M 2015-11-05T23:53:53.510Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.548 34.662 1499.9851 23:53:50.58M 2015-11-05T23:53:53.715Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.549 34.663 1499.9861 23:53:50.78M 2015-11-05T23:53:53.927Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.549 34.663 1499.9873 23:53:51.00M 2015-11-05T23:53:54.120Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.550 34.663 1499.9877 23:53:51.20M 2015-11-05T23:53:54.325Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.550 34.663 1499.9886 23:53:51.40M 2015-11-05T23:53:54.525Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.550 34.662 1499.9896 23:53:51.60M 2015-11-05T23:53:54.730Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.549 34.662 1499.9897 23:53:51.80M 2015-11-05T23:53:54.935Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.548 34.661 1499.9894 23:53:52.02M 2015-11-05T23:53:55.135Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.548 34.662 1499.9850 23:53:52.22M 2015-11-05T23:53:55.355Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.548 34.662 1499.9838 23:53:52.41M 2015-11-05T23:53:55.541Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.547 34.662 1499.9829 23:53:52.63M 2015-11-05T23:53:55.746Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.547 34.662 1499.9813 23:53:52.81M 2015-11-05T23:53:55.950Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.546 34.661 1499.9801 23:53:53.03M 2015-11-05T23:53:56.150Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.545 34.660 1499.9790 23:53:53.23M 2015-11-05T23:53:56.355Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.545 34.660 1499.9783 23:53:53.43M 2015-11-05T23:53:56.560Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.544 34.660 1499.9763 23:53:53.63M 2015-11-05T23:53:56.760Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.543 34.659 1499.9761 23:53:53.83M 2015-11-05T23:53:56.965Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.543 34.659 1499.9758 23:53:54.05M 2015-11-05T23:53:57.165Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.543 34.659 1499.9768 23:53:54.25M 2015-11-05T23:53:57.365Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.544 34.659 1499.9766 23:53:54.44M 2015-11-05T23:53:57.570Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.544 34.659 1499.9769 23:53:54.64M 2015-11-05T23:53:57.775Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.544 34.659 1499.9769 23:53:54.84M 2015-11-05T23:53:57.975Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.544 34.659 1499.9775 23:53:55.06M 2015-11-05T23:53:58.185Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.544 34.659 1499.9772 23:53:55.26M 2015-11-05T23:53:58.385Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.543 34.656 1499.9829 23:53:55.46M 2015-11-05T23:53:58.585Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.543 34.655 1499.9828 23:53:55.66M 2015-11-05T23:53:58.790Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.543 34.655 1499.9833 23:53:55.86M 2015-11-05T23:53:58.995Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.543 34.655 1499.9844 23:53:56.08M 2015-11-05T23:53:59.195Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.544 34.656 1499.9849 23:53:56.28M 2015-11-05T23:53:59.400Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.543 34.655 1499.9847 23:53:56.47M 2015-11-05T23:53:59.600Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.544 34.656 1499.9846 23:53:56.67M 2015-11-05T23:53:59.825Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.544 34.656 1499.9850 23:53:56.87M