2015-11-05T23:52:00.020Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.516 34.632 1499.9453 23:51:57.10M 2015-11-05T23:52:00.220Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9509 23:51:57.30M 2015-11-05T23:52:00.420Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.521 34.637 1499.9517 23:51:57.49M 2015-11-05T23:52:00.625Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.521 34.637 1499.9518 23:51:57.69M 2015-11-05T23:52:00.830Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.638 1499.9521 23:51:57.89M 2015-11-05T23:52:01.035Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.522 34.638 1499.9530 23:51:58.11M 2015-11-05T23:52:01.235Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9547 23:51:58.31M 2015-11-05T23:52:01.440Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.523 34.639 1499.9561 23:51:58.51M 2015-11-05T23:52:01.640Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.524 34.639 1499.9579 23:51:58.71M 2015-11-05T23:52:01.845Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.524 34.639 1499.9587 23:51:58.90M 2015-11-05T23:52:02.050Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.639 1499.9597 23:51:59.12M 2015-11-05T23:52:02.250Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.525 34.639 1499.9609 23:51:59.33M 2015-11-05T23:52:02.455Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.525 34.638 1499.9608 23:51:59.52M 2015-11-05T23:52:02.660Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.638 1499.9602 23:51:59.72M 2015-11-05T23:52:02.860Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.524 34.638 1499.9609 23:51:59.92M 2015-11-05T23:52:03.060Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.638 1499.9608 23:52:00.14M 2015-11-05T23:52:03.265Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.638 1499.9611 23:52:00.34M 2015-11-05T23:52:03.465Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.525 34.638 1499.9620 23:52:00.54M 2015-11-05T23:52:03.690Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.525 34.638 1499.9628 23:52:00.73M 2015-11-05T23:52:03.875Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.525 34.639 1499.9639 23:52:00.95M 2015-11-05T23:52:04.080Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.526 34.639 1499.9642 23:52:01.16M 2015-11-05T23:52:04.290Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.526 34.639 1499.9639 23:52:01.35M 2015-11-05T23:52:04.485Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.526 34.639 1499.9624 23:52:01.55M 2015-11-05T23:52:04.685Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.525 34.639 1499.9611 23:52:01.75M 2015-11-05T23:52:04.890Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.524 34.639 1499.9603 23:52:01.95M 2015-11-05T23:52:05.095Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.638 1499.9584 23:52:02.17M 2015-11-05T23:52:05.291Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.524 34.639 1499.9573 23:52:02.37M 2015-11-05T23:52:05.500Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.639 1499.9557 23:52:02.56M 2015-11-05T23:52:05.700Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9553 23:52:02.77M 2015-11-05T23:52:05.906Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.524 34.640 1499.9541 23:52:02.97M 2015-11-05T23:52:06.110Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.524 34.640 1499.9542 23:52:03.19M 2015-11-05T23:52:06.310Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.524 34.640 1499.9541 23:52:03.39M 2015-11-05T23:52:06.515Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.523 34.640 1499.9529 23:52:03.58M 2015-11-05T23:52:06.715Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.524 34.640 1499.9535 23:52:03.78M 2015-11-05T23:52:06.921Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.524 34.641 1499.9545 23:52:04.00M 2015-11-05T23:52:07.126Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.524 34.641 1499.9547 23:52:04.20M 2015-11-05T23:52:07.326Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.524 34.640 1499.9548 23:52:04.40M 2015-11-05T23:52:07.531Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.525 34.641 1499.9556 23:52:04.59M 2015-11-05T23:52:07.736Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.525 34.641 1499.9551 23:52:04.80M 2015-11-05T23:52:07.936Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.525 34.642 1499.9548 23:52:05.02M 2015-11-05T23:52:08.156Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.525 34.642 1499.9550 23:52:05.22M 2015-11-05T23:52:08.346Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.526 34.642 1499.9557 23:52:05.43M 2015-11-05T23:52:08.546Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.526 34.642 1499.9575 23:52:05.61M 2015-11-05T23:52:08.751Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.526 34.641 1499.9580 23:52:05.81M 2015-11-05T23:52:08.951Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.641 1499.9583 23:52:06.03M 2015-11-05T23:52:09.156Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.525 34.640 1499.9583 23:52:06.23M 2015-11-05T23:52:09.356Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.525 34.640 1499.9583 23:52:06.43M 2015-11-05T23:52:09.561Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.518 34.633 1499.9506 23:52:06.63M 2015-11-05T23:52:09.761Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.517 34.632 1499.9495 23:52:06.83M 2015-11-05T23:52:09.966Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.516 34.631 1499.9491 23:52:07.04M 2015-11-05T23:52:10.171Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.516 34.631 1499.9486 23:52:07.24M 2015-11-05T23:52:10.371Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.516 34.631 1499.9475 23:52:07.44M 2015-11-05T23:52:10.576Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.516 34.631 1499.9474 23:52:07.64M 2015-11-05T23:52:10.781Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.516 34.631 1499.9479 23:52:07.84M 2015-11-05T23:52:10.981Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.515 34.630 1499.9482 23:52:08.06M 2015-11-05T23:52:11.186Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.515 34.629 1499.9489 23:52:08.26M 2015-11-05T23:52:11.386Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.515 34.629 1499.9497 23:52:08.46M 2015-11-05T23:52:11.591Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.519 34.633 1499.9543 23:52:08.66M 2015-11-05T23:52:11.796Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.519 34.634 1499.9554 23:52:08.86M 2015-11-05T23:52:12.006Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9550 23:52:09.08M 2015-11-05T23:52:12.201Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9547 23:52:09.27M 2015-11-05T23:52:12.406Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.520 34.634 1499.9584 23:52:09.47M 2015-11-05T23:52:12.621Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.526 34.639 1499.9645 23:52:09.67M 2015-11-05T23:52:12.806Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.526 34.639 1499.9651 23:52:09.89M 2015-11-05T23:52:13.011Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.526 34.639 1499.9653 23:52:10.09M 2015-11-05T23:52:13.216Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.527 34.640 1499.9656 23:52:10.29M 2015-11-05T23:52:13.421Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.526 34.639 1499.9658 23:52:10.49M 2015-11-05T23:52:13.621Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.526 34.639 1499.9657 23:52:10.69M 2015-11-05T23:52:13.826Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.526 34.639 1499.9650 23:52:10.89M 2015-11-05T23:52:14.026Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.526 34.639 1499.9645 23:52:11.11M 2015-11-05T23:52:14.231Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.526 34.639 1499.9639 23:52:11.31M 2015-11-05T23:52:14.436Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.525 34.639 1499.9631 23:52:11.50M 2015-11-05T23:52:14.636Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.524 34.638 1499.9614 23:52:11.70M 2015-11-05T23:52:14.836Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.523 34.637 1499.9597 23:52:11.90M 2015-11-05T23:52:15.041Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.522 34.637 1499.9581 23:52:12.12M 2015-11-05T23:52:15.246Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.522 34.637 1499.9572 23:52:12.32M 2015-11-05T23:52:15.446Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.521 34.636 1499.9557 23:52:12.52M 2015-11-05T23:52:15.653Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.521 34.636 1499.9553 23:52:12.72M 2015-11-05T23:52:15.856Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9540 23:52:12.91M 2015-11-05T23:52:16.061Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9534 23:52:13.14M 2015-11-05T23:52:16.261Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9531 23:52:13.33M 2015-11-05T23:52:16.473Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9531 23:52:13.53M 2015-11-05T23:52:16.666Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9536 23:52:13.73M 2015-11-05T23:52:16.871Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.521 34.636 1499.9546 23:52:13.93M 2015-11-05T23:52:17.086Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.636 1499.9553 23:52:14.15M 2015-11-05T23:52:17.276Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.636 1499.9548 23:52:14.36M 2015-11-05T23:52:17.476Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.636 1499.9552 23:52:14.55M 2015-11-05T23:52:17.681Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.636 1499.9559 23:52:14.74M 2015-11-05T23:52:17.881Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.637 1499.9564 23:52:14.94M 2015-11-05T23:52:18.081Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.523 34.637 1499.9572 23:52:15.16M 2015-11-05T23:52:18.291Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.523 34.638 1499.9572 23:52:15.36M 2015-11-05T23:52:18.496Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9567 23:52:15.56M 2015-11-05T23:52:18.696Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9557 23:52:15.76M 2015-11-05T23:52:18.901Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.639 1499.9548 23:52:15.96M 2015-11-05T23:52:19.101Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.639 1499.9558 23:52:16.18M 2015-11-05T23:52:19.306Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.639 1499.9553 23:52:16.38M 2015-11-05T23:52:19.511Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9554 23:52:16.58M 2015-11-05T23:52:19.711Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.528 34.643 1499.9602 23:52:16.78M 2015-11-05T23:52:19.911Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.528 34.644 1499.9601 23:52:17.98M 2015-11-05T23:52:20.116Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.528 34.644 1499.9601 23:52:17.19M 2015-11-05T23:52:20.321Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.528 34.644 1499.9604 23:52:17.39M 2015-11-05T23:52:20.521Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.529 34.645 1499.9600 23:52:17.59M 2015-11-05T23:52:20.726Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.529 34.645 1499.9596 23:52:17.79M 2015-11-05T23:52:20.931Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.530 34.646 1499.9606 23:52:18.01M 2015-11-05T23:52:21.136Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.530 34.647 1499.9612 23:52:18.21M 2015-11-05T23:52:21.336Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.530 34.646 1499.9608 23:52:18.41M 2015-11-05T23:52:21.556Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.529 34.645 1499.9607 23:52:18.61M 2015-11-05T23:52:21.741Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.528 34.643 1499.9609 23:52:18.82M 2015-11-05T23:52:21.946Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.642 1499.9598 23:52:19.03M 2015-11-05T23:52:22.146Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.526 34.641 1499.9591 23:52:19.23M 2015-11-05T23:52:22.351Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.525 34.640 1499.9581 23:52:19.42M 2015-11-05T23:52:22.551Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.525 34.640 1499.9578 23:52:19.62M 2015-11-05T23:52:22.756Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.525 34.640 1499.9580 23:52:19.82M 2015-11-05T23:52:22.961Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.519 34.634 1499.9521 23:52:20.04M 2015-11-05T23:52:23.161Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.519 34.634 1499.9531 23:52:20.24M 2015-11-05T23:52:23.366Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9536 23:52:20.44M 2015-11-05T23:52:23.566Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9542 23:52:20.64M 2015-11-05T23:52:23.771Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.521 34.635 1499.9554 23:52:20.83M 2015-11-05T23:52:23.976Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.520 34.635 1499.9559 23:52:21.06M 2015-11-05T23:52:24.181Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.520 34.635 1499.9552 23:52:21.25M 2015-11-05T23:52:24.381Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.634 1499.9536 23:52:21.45M 2015-11-05T23:52:24.586Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.519 34.634 1499.9539 23:52:21.65M 2015-11-05T23:52:24.791Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9531 23:52:21.85M 2015-11-05T23:52:24.991Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.519 34.634 1499.9529 23:52:22.07M 2015-11-05T23:52:25.206Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.519 34.634 1499.9526 23:52:22.27M 2015-11-05T23:52:25.396Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.520 34.634 1499.9531 23:52:22.47M 2015-11-05T23:52:25.601Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.520 34.635 1499.9531 23:52:22.67M 2015-11-05T23:52:25.801Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.635 1499.9535 23:52:22.87M 2015-11-05T23:52:26.021Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.520 34.635 1499.9536 23:52:23.09M 2015-11-05T23:52:26.211Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.520 34.635 1499.9535 23:52:23.30M 2015-11-05T23:52:26.411Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.635 1499.9529 23:52:23.48M 2015-11-05T23:52:26.616Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.634 1499.9525 23:52:23.68M 2015-11-05T23:52:26.816Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.634 1499.9519 23:52:23.88M 2015-11-05T23:52:27.022Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.520 34.635 1499.9529 23:52:24.10M 2015-11-05T23:52:27.226Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.634 1499.9529 23:52:24.30M 2015-11-05T23:52:27.426Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.520 34.635 1499.9534 23:52:24.50M 2015-11-05T23:52:27.631Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.521 34.634 1499.9583 23:52:24.70M 2015-11-05T23:52:27.831Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.522 34.635 1499.9591 23:52:24.90M 2015-11-05T23:52:28.036Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.523 34.636 1499.9612 23:52:25.11M 2015-11-05T23:52:28.236Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.523 34.636 1499.9609 23:52:25.31M 2015-11-05T23:52:28.442Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.522 34.635 1499.9611 23:52:25.51M 2015-11-05T23:52:28.646Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.522 34.635 1499.9604 23:52:25.71M 2015-11-05T23:52:28.853Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.521 34.634 1499.9596 23:52:25.91M 2015-11-05T23:52:29.051Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.520 34.633 1499.9595 23:52:26.13M 2015-11-05T23:52:29.256Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.519 34.632 1499.9570 23:52:26.33M 2015-11-05T23:52:29.457Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.515 34.629 1499.9530 23:52:26.53M 2015-11-05T23:52:29.661Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.515 34.628 1499.9515 23:52:26.73M 2015-11-05T23:52:29.867Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.514 34.628 1499.9504 23:52:26.93M 2015-11-05T23:52:30.066Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.515 34.629 1499.9506 23:52:27.15M 2015-11-05T23:52:30.266Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.515 34.630 1499.9501 23:52:27.34M 2015-11-05T23:52:30.487Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.516 34.631 1499.9504 23:52:27.54M 2015-11-05T23:52:30.676Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.516 34.631 1499.9506 23:52:27.76M 2015-11-05T23:52:30.882Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.517 34.632 1499.9509 23:52:27.94M 2015-11-05T23:52:31.082Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.523 34.638 1499.9574 23:52:28.16M 2015-11-05T23:52:31.287Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.524 34.639 1499.9581 23:52:28.36M 2015-11-05T23:52:31.487Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.641 1499.9590 23:52:28.56M 2015-11-05T23:52:31.692Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.527 34.642 1499.9606 23:52:28.76M 2015-11-05T23:52:31.897Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.528 34.643 1499.9620 23:52:28.96M 2015-11-05T23:52:32.097Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.529 34.644 1499.9634 23:52:29.18M 2015-11-05T23:52:32.302Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.531 34.646 1499.9642 23:52:29.37M 2015-11-05T23:52:32.502Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.527 34.643 1499.9596 23:52:29.57M 2015-11-05T23:52:32.707Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.527 34.642 1499.9594 23:52:29.77M 2015-11-05T23:52:32.912Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.526 34.642 1499.9585 23:52:29.97M 2015-11-05T23:52:33.112Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.640 1499.9565 23:52:30.19M 2015-11-05T23:52:33.312Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.523 34.639 1499.9551 23:52:30.39M 2015-11-05T23:52:33.517Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.638 1499.9543 23:52:30.58M 2015-11-05T23:52:33.717Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.521 34.636 1499.9528 23:52:30.78M 2015-11-05T23:52:33.922Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9574 23:52:31.00M 2015-11-05T23:52:34.127Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.525 34.640 1499.9575 23:52:31.20M 2015-11-05T23:52:34.332Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.640 1499.9573 23:52:31.40M 2015-11-05T23:52:34.532Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.526 34.641 1499.9580 23:52:31.60M 2015-11-05T23:52:34.732Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.527 34.642 1499.9591 23:52:31.80M 2015-11-05T23:52:34.957Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.528 34.643 1499.9608 23:52:32.02M 2015-11-05T23:52:35.142Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9612 23:52:32.24M 2015-11-05T23:52:35.347Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9612 23:52:32.42M 2015-11-05T23:52:35.547Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.528 34.642 1499.9622 23:52:32.62M 2015-11-05T23:52:35.752Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.528 34.642 1499.9625 23:52:32.82M 2015-11-05T23:52:35.952Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9623 23:52:33.04M 2015-11-05T23:52:36.157Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9626 23:52:33.23M 2015-11-05T23:52:36.362Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9625 23:52:33.43M 2015-11-05T23:52:36.567Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.525 34.639 1499.9583 23:52:33.63M 2015-11-05T23:52:36.762Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.525 34.639 1499.9585 23:52:33.83M 2015-11-05T23:52:36.967Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9568 23:52:34.05M 2015-11-05T23:52:37.172Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9559 23:52:34.24M 2015-11-05T23:52:37.377Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.638 1499.9548 23:52:34.45M 2015-11-05T23:52:37.582Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.523 34.638 1499.9559 23:52:34.65M 2015-11-05T23:52:37.782Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9521 23:52:34.85M 2015-11-05T23:52:37.987Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9521 23:52:35.06M 2015-11-05T23:52:38.187Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.520 34.636 1499.9529 23:52:35.26M 2015-11-05T23:52:38.392Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.636 1499.9532 23:52:35.46M 2015-11-05T23:52:38.592Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.637 1499.9542 23:52:35.66M 2015-11-05T23:52:38.797Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.637 1499.9550 23:52:35.86M 2015-11-05T23:52:38.997Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.522 34.637 1499.9563 23:52:36.08M 2015-11-05T23:52:39.202Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.523 34.638 1499.9574 23:52:36.28M 2015-11-05T23:52:39.422Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.524 34.639 1499.9597 23:52:36.48M 2015-11-05T23:52:39.612Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.528 34.643 1499.9650 23:52:36.69M 2015-11-05T23:52:39.812Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.528 34.643 1499.9657 23:52:36.88M 2015-11-05T23:52:40.017Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.528 34.642 1499.9664 23:52:37.09M 2015-11-05T23:52:40.217Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.528 34.641 1499.9668 23:52:37.29M 2015-11-05T23:52:40.422Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.528 34.641 1499.9674 23:52:37.49M 2015-11-05T23:52:40.622Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.528 34.641 1499.9672 23:52:37.69M 2015-11-05T23:52:40.827Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.527 34.640 1499.9662 23:52:37.89M 2015-11-05T23:52:41.032Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.525 34.638 1499.9645 23:52:38.11M 2015-11-05T23:52:41.237Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.525 34.637 1499.9653 23:52:38.31M 2015-11-05T23:52:41.437Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.526 34.639 1499.9663 23:52:38.51M 2015-11-05T23:52:41.637Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.522 34.635 1499.9611 23:52:38.71M 2015-11-05T23:52:41.842Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.521 34.634 1499.9595 23:52:38.90M 2015-11-05T23:52:42.053Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.519 34.633 1499.9570 23:52:39.13M 2015-11-05T23:52:42.252Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.519 34.632 1499.9562 23:52:39.32M 2015-11-05T23:52:42.454Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.518 34.632 1499.9531 23:52:39.52M 2015-11-05T23:52:42.653Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.517 34.631 1499.9524 23:52:39.72M 2015-11-05T23:52:42.857Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.517 34.631 1499.9508 23:52:39.92M 2015-11-05T23:52:43.062Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.517 34.632 1499.9501 23:52:40.14M 2015-11-05T23:52:43.267Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.517 34.632 1499.9495 23:52:40.34M 2015-11-05T23:52:43.467Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.517 34.632 1499.9492 23:52:40.54M 2015-11-05T23:52:43.667Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.517 34.633 1499.9498 23:52:40.73M 2015-11-05T23:52:43.892Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.518 34.633 1499.9508 23:52:40.93M 2015-11-05T23:52:44.072Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.634 1499.9512 23:52:41.17M 2015-11-05T23:52:44.282Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9508 23:52:41.35M 2015-11-05T23:52:44.482Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.519 34.634 1499.9504 23:52:41.55M 2015-11-05T23:52:44.682Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.518 34.633 1499.9491 23:52:41.75M 2015-11-05T23:52:44.887Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.517 34.632 1499.9479 23:52:41.95M 2015-11-05T23:52:45.087Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.516 34.632 1499.9484 23:52:42.17M 2015-11-05T23:52:45.292Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.516 34.632 1499.9489 23:52:42.36M 2015-11-05T23:52:45.497Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.517 34.632 1499.9495 23:52:42.56M 2015-11-05T23:52:45.702Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.517 34.632 1499.9495 23:52:42.77M 2015-11-05T23:52:45.902Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.637 1499.9562 23:52:42.96M 2015-11-05T23:52:46.107Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.637 1499.9572 23:52:43.18M 2015-11-05T23:52:46.307Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.523 34.637 1499.9583 23:52:43.38M 2015-11-05T23:52:46.512Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.519 34.633 1499.9530 23:52:43.58M 2015-11-05T23:52:46.712Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.518 34.632 1499.9520 23:52:43.78M 2015-11-05T23:52:46.917Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.516 34.631 1499.9509 23:52:44.00M 2015-11-05T23:52:47.129Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.515 34.630 1499.9498 23:52:44.20M 2015-11-05T23:52:47.322Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.515 34.629 1499.9486 23:52:44.40M 2015-11-05T23:52:47.528Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.514 34.629 1499.9473 23:52:44.60M 2015-11-05T23:52:47.732Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.514 34.628 1499.9467 23:52:44.80M 2015-11-05T23:52:47.932Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.513 34.628 1499.9459 23:52:45.02M 2015-11-05T23:52:48.137Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.521 34.636 1499.9561 23:52:45.21M 2015-11-05T23:52:48.357Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.522 34.637 1499.9578 23:52:45.41M 2015-11-05T23:52:48.542Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.520 34.635 1499.9546 23:52:45.63M 2015-11-05T23:52:48.747Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.519 34.634 1499.9535 23:52:45.81M 2015-11-05T23:52:48.947Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.635 1499.9554 23:52:46.03M 2015-11-05T23:52:49.152Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9556 23:52:46.23M 2015-11-05T23:52:49.357Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.522 34.637 1499.9554 23:52:46.43M 2015-11-05T23:52:49.557Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.522 34.638 1499.9548 23:52:46.63M 2015-11-05T23:52:49.762Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.523 34.638 1499.9552 23:52:46.82M 2015-11-05T23:52:49.962Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.523 34.639 1499.9569 23:52:47.05M 2015-11-05T23:52:50.167Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.524 34.639 1499.9573 23:52:47.24M 2015-11-05T23:52:50.368Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.524 34.639 1499.9581 23:52:47.44M 2015-11-05T23:52:50.572Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.524 34.639 1499.9587 23:52:47.64M 2015-11-05T23:52:50.772Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.524 34.639 1499.9592 23:52:47.84M 2015-11-05T23:52:50.977Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.524 34.638 1499.9600 23:52:48.06M 2015-11-05T23:52:51.182Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.524 34.638 1499.9596 23:52:48.26M 2015-11-05T23:52:51.382Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.523 34.638 1499.9591 23:52:48.46M 2015-11-05T23:52:51.587Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.523 34.637 1499.9590 23:52:48.66M 2015-11-05T23:52:51.792Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.523 34.637 1499.9587 23:52:48.85M 2015-11-05T23:52:51.992Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.523 34.637 1499.9595 23:52:49.07M 2015-11-05T23:52:52.197Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.523 34.637 1499.9595 23:52:49.27M 2015-11-05T23:52:52.397Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.523 34.637 1499.9598 23:52:49.47M 2015-11-05T23:52:52.603Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.524 34.637 1499.9606 23:52:49.67M 2015-11-05T23:52:52.823Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.637 1499.9604 23:52:49.87M 2015-11-05T23:52:53.008Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.638 1499.9598 23:52:50.10M 2015-11-05T23:52:53.212Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.523 34.637 1499.9590 23:52:50.29M 2015-11-05T23:52:53.417Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.523 34.638 1499.9584 23:52:50.49M 2015-11-05T23:52:53.617Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9563 23:52:50.69M 2015-11-05T23:52:53.823Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.637 1499.9559 23:52:50.88M 2015-11-05T23:52:54.023Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9552 23:52:51.10M 2015-11-05T23:52:54.227Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9550 23:52:51.30M 2015-11-05T23:52:54.427Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.637 1499.9539 23:52:51.50M 2015-11-05T23:52:54.633Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.637 1499.9535 23:52:51.70M 2015-11-05T23:52:54.838Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.637 1499.9530 23:52:51.90M 2015-11-05T23:52:55.038Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9521 23:52:52.12M 2015-11-05T23:52:55.243Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.521 34.637 1499.9521 23:52:52.32M 2015-11-05T23:52:55.443Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.521 34.637 1499.9521 23:52:52.52M 2015-11-05T23:52:55.650Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.636 1499.9504 23:52:52.71M 2015-11-05T23:52:55.853Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.635 1499.9495 23:52:52.91M 2015-11-05T23:52:56.053Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.635 1499.9486 23:52:53.13M 2015-11-05T23:52:56.258Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.634 1499.9481 23:52:53.33M 2015-11-05T23:52:56.458Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.517 34.633 1499.9481 23:52:53.53M 2015-11-05T23:52:56.668Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.517 34.633 1499.9481 23:52:53.73M 2015-11-05T23:52:56.868Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.537 34.652 1499.9702 23:52:53.93M 2015-11-05T23:52:57.068Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.537 34.652 1499.9707 23:52:54.15M 2015-11-05T23:52:57.288Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.537 34.652 1499.9709 23:52:54.35M 2015-11-05T23:52:57.473Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.537 34.652 1499.9707 23:52:54.56M 2015-11-05T23:52:57.678Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.537 34.652 1499.9712 23:52:54.74M 2015-11-05T23:52:57.878Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.537 34.651 1499.9718 23:52:54.94M 2015-11-05T23:52:58.083Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.537 34.652 1499.9723 23:52:55.16M 2015-11-05T23:52:58.288Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.537 34.652 1499.9723 23:52:55.36M 2015-11-05T23:52:58.493Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.538 34.652 1499.9735 23:52:55.56M 2015-11-05T23:52:58.693Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.538 34.653 1499.9734 23:52:55.76M 2015-11-05T23:52:58.893Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.538 34.653 1499.9730 23:52:55.96M 2015-11-05T23:52:59.098Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.538 34.653 1499.9740 23:52:56.18M 2015-11-05T23:52:59.303Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.539 34.653 1499.9742 23:52:56.38M 2015-11-05T23:52:59.503Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.538 34.653 1499.9742 23:52:56.58M 2015-11-05T23:52:59.713Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.538 34.652 1499.9736 23:52:56.77M 2015-11-05T23:52:59.913Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.540 34.654 1499.9762 23:52:57.00M