2015-11-05T23:48:00.040Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.549 34.662 1499.9871 23:47:57.11M 2015-11-05T23:48:00.240Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.552 34.668 1499.9852 23:47:57.31M 2015-11-05T23:48:00.445Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.552 34.668 1499.9844 23:47:57.50M 2015-11-05T23:48:00.645Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.551 34.667 1499.9833 23:47:57.70M 2015-11-05T23:48:00.851Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.551 34.667 1499.9829 23:47:57.90M 2015-11-05T23:48:01.055Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.550 34.666 1499.9818 23:47:58.12M 2015-11-05T23:48:01.255Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.549 34.665 1499.9819 23:47:58.32M 2015-11-05T23:48:01.460Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.549 34.665 1499.9812 23:47:58.52M 2015-11-05T23:48:01.665Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.549 34.665 1499.9808 23:47:58.72M 2015-11-05T23:48:01.865Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.550 34.665 1499.9824 23:47:58.92M 2015-11-05T23:48:02.065Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.550 34.665 1499.9829 23:47:59.13M 2015-11-05T23:48:02.270Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.549 34.664 1499.9824 23:47:59.33M 2015-11-05T23:48:02.490Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.549 34.664 1499.9824 23:47:59.53M 2015-11-05T23:48:02.675Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.549 34.664 1499.9822 23:47:59.75M 2015-11-05T23:48:02.880Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.548 34.663 1499.9824 23:47:59.93M 2015-11-05T23:48:03.085Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.544 34.659 1499.9779 23:48:00.15M 2015-11-05T23:48:03.285Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.544 34.659 1499.9783 23:48:00.35M 2015-11-05T23:48:03.490Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.544 34.659 1499.9788 23:48:00.55M 2015-11-05T23:48:03.690Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.544 34.659 1499.9792 23:48:00.75M 2015-11-05T23:48:03.895Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.544 34.658 1499.9790 23:48:00.94M 2015-11-05T23:48:04.095Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.542 34.656 1499.9780 23:48:01.16M 2015-11-05T23:48:04.300Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.541 34.655 1499.9771 23:48:01.36M 2015-11-05T23:48:04.505Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.540 34.654 1499.9764 23:48:01.56M 2015-11-05T23:48:04.705Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.540 34.654 1499.9763 23:48:01.76M 2015-11-05T23:48:04.910Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.541 34.654 1499.9766 23:48:01.96M 2015-11-05T23:48:05.110Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.540 34.654 1499.9766 23:48:02.18M 2015-11-05T23:48:05.315Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.540 34.654 1499.9763 23:48:02.38M 2015-11-05T23:48:05.520Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.540 34.654 1499.9779 23:48:02.58M 2015-11-05T23:48:05.720Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.540 34.655 1499.9738 23:48:02.78M 2015-11-05T23:48:05.925Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.539 34.654 1499.9723 23:48:03.98M 2015-11-05T23:48:06.130Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.538 34.654 1499.9707 23:48:03.19M 2015-11-05T23:48:06.330Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.537 34.652 1499.9685 23:48:03.39M 2015-11-05T23:48:06.535Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.537 34.653 1499.9695 23:48:03.59M 2015-11-05T23:48:06.740Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.537 34.653 1499.9689 23:48:03.79M 2015-11-05T23:48:06.960Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.546 34.661 1499.9783 23:48:04.01M 2015-11-05T23:48:07.145Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.539 34.655 1499.9708 23:48:04.23M 2015-11-05T23:48:07.345Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.538 34.654 1499.9702 23:48:04.41M 2015-11-05T23:48:07.550Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.537 34.652 1499.9689 23:48:04.61M 2015-11-05T23:48:07.755Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.536 34.651 1499.9686 23:48:04.81M 2015-11-05T23:48:07.955Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.535 34.650 1499.9679 23:48:05.03M 2015-11-05T23:48:08.155Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.534 34.649 1499.9674 23:48:05.22M 2015-11-05T23:48:08.360Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.534 34.648 1499.9675 23:48:05.42M 2015-11-05T23:48:08.565Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.533 34.648 1499.9677 23:48:05.62M 2015-11-05T23:48:08.765Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.532 34.647 1499.9668 23:48:05.82M 2015-11-05T23:48:08.970Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.532 34.647 1499.9664 23:48:06.04M 2015-11-05T23:48:09.171Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.532 34.646 1499.9659 23:48:06.24M 2015-11-05T23:48:09.375Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.531 34.646 1499.9652 23:48:06.44M 2015-11-05T23:48:09.580Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.531 34.645 1499.9648 23:48:06.64M 2015-11-05T23:48:09.785Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.530 34.645 1499.9637 23:48:06.84M 2015-11-05T23:48:09.985Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.529 34.644 1499.9636 23:48:07.06M 2015-11-05T23:48:10.190Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.529 34.644 1499.9626 23:48:07.25M 2015-11-05T23:48:10.390Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.529 34.644 1499.9634 23:48:07.45M 2015-11-05T23:48:10.595Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.529 34.643 1499.9636 23:48:07.65M 2015-11-05T23:48:10.795Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.529 34.643 1499.9646 23:48:07.85M 2015-11-05T23:48:11.000Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.530 34.644 1499.9648 23:48:08.07M 2015-11-05T23:48:11.200Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.530 34.644 1499.9663 23:48:08.27M 2015-11-05T23:48:11.425Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.530 34.644 1499.9663 23:48:08.47M 2015-11-05T23:48:11.611Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.531 34.644 1499.9667 23:48:08.68M 2015-11-05T23:48:11.811Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.530 34.644 1499.9666 23:48:08.87M 2015-11-05T23:48:12.015Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.530 34.644 1499.9655 23:48:09.08M 2015-11-05T23:48:12.220Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.529 34.642 1499.9642 23:48:09.28M 2015-11-05T23:48:12.426Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.533 34.646 1499.9700 23:48:09.48M 2015-11-05T23:48:12.626Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.533 34.647 1499.9716 23:48:09.68M 2015-11-05T23:48:12.830Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.534 34.647 1499.9714 23:48:09.88M 2015-11-05T23:48:13.030Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.533 34.647 1499.9711 23:48:10.10M 2015-11-05T23:48:13.235Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.534 34.648 1499.9703 23:48:10.30M 2015-11-05T23:48:13.435Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.533 34.648 1499.9694 23:48:10.50M 2015-11-05T23:48:13.641Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.533 34.648 1499.9690 23:48:10.70M 2015-11-05T23:48:13.845Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.533 34.647 1499.9684 23:48:10.90M 2015-11-05T23:48:14.051Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.640 1499.9589 23:48:11.11M 2015-11-05T23:48:14.245Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.524 34.639 1499.9574 23:48:11.32M 2015-11-05T23:48:14.451Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.525 34.640 1499.9585 23:48:11.51M 2015-11-05T23:48:14.656Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.641 1499.9590 23:48:11.71M 2015-11-05T23:48:14.861Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.532 34.647 1499.9683 23:48:11.91M 2015-11-05T23:48:15.061Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.533 34.647 1499.9696 23:48:12.13M 2015-11-05T23:48:15.266Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.533 34.647 1499.9701 23:48:12.33M 2015-11-05T23:48:15.466Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.533 34.647 1499.9706 23:48:12.53M 2015-11-05T23:48:15.671Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.533 34.647 1499.9708 23:48:12.72M 2015-11-05T23:48:15.891Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.525 34.639 1499.9603 23:48:12.93M 2015-11-05T23:48:16.076Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.638 1499.9585 23:48:13.16M 2015-11-05T23:48:16.281Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9550 23:48:13.34M 2015-11-05T23:48:16.481Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.521 34.636 1499.9558 23:48:13.54M 2015-11-05T23:48:16.686Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.637 1499.9558 23:48:13.74M 2015-11-05T23:48:16.891Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.523 34.638 1499.9556 23:48:13.94M 2015-11-05T23:48:17.091Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.523 34.638 1499.9557 23:48:14.16M 2015-11-05T23:48:17.296Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9554 23:48:14.36M 2015-11-05T23:48:17.501Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.524 34.640 1499.9567 23:48:14.56M 2015-11-05T23:48:17.701Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.522 34.637 1499.9542 23:48:14.76M 2015-11-05T23:48:17.906Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.522 34.637 1499.9539 23:48:14.96M 2015-11-05T23:48:18.106Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.636 1499.9536 23:48:15.17M 2015-11-05T23:48:18.311Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.520 34.635 1499.9519 23:48:15.37M 2015-11-05T23:48:18.511Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.522 34.637 1499.9546 23:48:15.57M 2015-11-05T23:48:18.716Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9562 23:48:15.77M 2015-11-05T23:48:18.921Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9572 23:48:15.97M 2015-11-05T23:48:19.121Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.526 34.641 1499.9581 23:48:16.19M 2015-11-05T23:48:19.326Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.527 34.642 1499.9590 23:48:16.39M 2015-11-05T23:48:19.526Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.528 34.643 1499.9598 23:48:16.59M 2015-11-05T23:48:19.732Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.529 34.644 1499.9612 23:48:16.79M 2015-11-05T23:48:19.936Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.530 34.645 1499.9626 23:48:17.01M 2015-11-05T23:48:20.136Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.531 34.646 1499.9631 23:48:17.20M 2015-11-05T23:48:20.356Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.530 34.645 1499.9630 23:48:17.40M 2015-11-05T23:48:20.541Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.530 34.645 1499.9633 23:48:17.62M 2015-11-05T23:48:20.746Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.530 34.645 1499.9628 23:48:17.80M 2015-11-05T23:48:20.951Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.530 34.645 1499.9640 23:48:18.02M 2015-11-05T23:48:21.156Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.530 34.645 1499.9635 23:48:18.22M 2015-11-05T23:48:21.356Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.529 34.644 1499.9629 23:48:18.42M 2015-11-05T23:48:21.556Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.530 34.645 1499.9639 23:48:18.62M 2015-11-05T23:48:21.761Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.530 34.645 1499.9647 23:48:18.81M 2015-11-05T23:48:21.966Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.531 34.646 1499.9652 23:48:19.04M 2015-11-05T23:48:22.171Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.531 34.646 1499.9657 23:48:19.23M 2015-11-05T23:48:22.371Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.531 34.646 1499.9666 23:48:19.43M 2015-11-05T23:48:22.576Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.538 34.653 1499.9746 23:48:19.63M 2015-11-05T23:48:22.776Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.538 34.653 1499.9745 23:48:19.83M 2015-11-05T23:48:22.989Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.534 34.648 1499.9690 23:48:20.05M 2015-11-05T23:48:23.181Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.635 1499.9525 23:48:20.25M 2015-11-05T23:48:23.386Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.518 34.633 1499.9526 23:48:20.45M 2015-11-05T23:48:23.606Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.517 34.632 1499.9514 23:48:20.65M 2015-11-05T23:48:23.791Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.517 34.632 1499.9507 23:48:20.84M 2015-11-05T23:48:23.996Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.521 34.636 1499.9546 23:48:21.06M 2015-11-05T23:48:24.201Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.533 34.648 1499.9678 23:48:21.26M 2015-11-05T23:48:24.401Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.533 34.648 1499.9669 23:48:21.46M 2015-11-05T23:48:24.601Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.533 34.647 1499.9675 23:48:21.66M 2015-11-05T23:48:24.826Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.533 34.648 1499.9683 23:48:21.86M 2015-11-05T23:48:25.011Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.534 34.649 1499.9689 23:48:22.10M 2015-11-05T23:48:25.212Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.535 34.649 1499.9690 23:48:22.28M 2015-11-05T23:48:25.416Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.534 34.649 1499.9694 23:48:22.48M 2015-11-05T23:48:25.621Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.534 34.648 1499.9698 23:48:22.68M 2015-11-05T23:48:25.821Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.534 34.648 1499.9698 23:48:22.87M 2015-11-05T23:48:26.026Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.534 34.648 1499.9700 23:48:23.09M 2015-11-05T23:48:26.226Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.534 34.648 1499.9703 23:48:23.29M 2015-11-05T23:48:26.431Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.527 34.642 1499.9609 23:48:23.49M 2015-11-05T23:48:26.636Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.525 34.640 1499.9581 23:48:23.69M 2015-11-05T23:48:26.836Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.522 34.637 1499.9554 23:48:23.89M 2015-11-05T23:48:27.041Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.637 1499.9550 23:48:24.11M 2015-11-05T23:48:27.246Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9546 23:48:24.31M 2015-11-05T23:48:27.446Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9561 23:48:24.51M 2015-11-05T23:48:27.651Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9559 23:48:24.71M 2015-11-05T23:48:27.856Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.640 1499.9567 23:48:24.91M 2015-11-05T23:48:28.056Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9583 23:48:25.12M 2015-11-05T23:48:28.261Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9573 23:48:25.32M 2015-11-05T23:48:28.461Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9567 23:48:25.52M 2015-11-05T23:48:28.666Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.642 1499.9569 23:48:25.72M 2015-11-05T23:48:28.866Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.526 34.642 1499.9551 23:48:25.92M 2015-11-05T23:48:29.071Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.525 34.642 1499.9547 23:48:26.14M 2015-11-05T23:48:29.291Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.524 34.641 1499.9539 23:48:26.34M 2015-11-05T23:48:29.476Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.523 34.639 1499.9529 23:48:26.55M 2015-11-05T23:48:29.681Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.528 34.644 1499.9586 23:48:26.74M 2015-11-05T23:48:29.881Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9573 23:48:26.93M 2015-11-05T23:48:30.086Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.640 1499.9550 23:48:27.15M 2015-11-05T23:48:30.291Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.523 34.638 1499.9526 23:48:27.35M 2015-11-05T23:48:30.491Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.638 1499.9540 23:48:27.55M 2015-11-05T23:48:30.696Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9548 23:48:27.75M 2015-11-05T23:48:30.896Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9568 23:48:27.95M 2015-11-05T23:48:31.101Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9578 23:48:28.17M 2015-11-05T23:48:31.306Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.525 34.639 1499.9587 23:48:28.37M 2015-11-05T23:48:31.511Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.525 34.640 1499.9600 23:48:28.57M 2015-11-05T23:48:31.711Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.518 34.633 1499.9519 23:48:28.77M 2015-11-05T23:48:31.912Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.522 34.635 1499.9568 23:48:28.97M 2015-11-05T23:48:32.116Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.523 34.636 1499.9594 23:48:29.18M 2015-11-05T23:48:32.321Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.525 34.638 1499.9617 23:48:29.38M 2015-11-05T23:48:32.521Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.525 34.638 1499.9625 23:48:29.58M 2015-11-05T23:48:32.726Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.520 34.633 1499.9569 23:48:29.78M 2015-11-05T23:48:32.932Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.520 34.634 1499.9572 23:48:30.00M 2015-11-05T23:48:33.132Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.521 34.634 1499.9584 23:48:30.20M 2015-11-05T23:48:33.336Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.521 34.635 1499.9591 23:48:30.40M 2015-11-05T23:48:33.541Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.522 34.636 1499.9590 23:48:30.60M 2015-11-05T23:48:33.756Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.523 34.637 1499.9600 23:48:30.80M 2015-11-05T23:48:33.946Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.524 34.638 1499.9607 23:48:31.03M 2015-11-05T23:48:34.146Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.524 34.638 1499.9604 23:48:31.21M 2015-11-05T23:48:34.355Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.524 34.638 1499.9612 23:48:31.41M 2015-11-05T23:48:34.551Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.525 34.639 1499.9617 23:48:31.61M 2015-11-05T23:48:34.756Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.525 34.640 1499.9617 23:48:31.81M 2015-11-05T23:48:34.956Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.525 34.640 1499.9614 23:48:32.03M 2015-11-05T23:48:35.161Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.526 34.641 1499.9611 23:48:32.23M 2015-11-05T23:48:35.366Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.527 34.641 1499.9631 23:48:32.43M 2015-11-05T23:48:35.571Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.527 34.642 1499.9630 23:48:32.63M 2015-11-05T23:48:35.771Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.528 34.642 1499.9625 23:48:32.83M 2015-11-05T23:48:35.971Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.642 1499.9611 23:48:33.05M 2015-11-05T23:48:36.176Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.527 34.642 1499.9606 23:48:33.24M 2015-11-05T23:48:36.381Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.527 34.642 1499.9614 23:48:33.44M 2015-11-05T23:48:36.581Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.526 34.640 1499.9613 23:48:33.64M 2015-11-05T23:48:36.787Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.525 34.639 1499.9603 23:48:33.84M 2015-11-05T23:48:36.986Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.525 34.639 1499.9600 23:48:34.06M 2015-11-05T23:48:37.192Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.525 34.639 1499.9609 23:48:34.26M 2015-11-05T23:48:37.392Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.525 34.639 1499.9602 23:48:34.46M 2015-11-05T23:48:37.597Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.525 34.639 1499.9606 23:48:34.65M 2015-11-05T23:48:37.802Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.525 34.639 1499.9606 23:48:34.86M 2015-11-05T23:48:38.007Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.525 34.639 1499.9613 23:48:35.07M 2015-11-05T23:48:38.227Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9614 23:48:35.27M 2015-11-05T23:48:38.412Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.638 1499.9608 23:48:35.49M 2015-11-05T23:48:38.612Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9612 23:48:35.67M 2015-11-05T23:48:38.817Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.637 1499.9608 23:48:35.87M 2015-11-05T23:48:39.017Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.525 34.638 1499.9613 23:48:36.09M 2015-11-05T23:48:39.222Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.525 34.638 1499.9608 23:48:36.29M 2015-11-05T23:48:39.427Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.638 1499.9598 23:48:36.49M 2015-11-05T23:48:39.627Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.524 34.638 1499.9600 23:48:36.68M 2015-11-05T23:48:39.832Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.525 34.639 1499.9602 23:48:36.88M 2015-11-05T23:48:40.037Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.525 34.639 1499.9602 23:48:37.10M 2015-11-05T23:48:40.237Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.525 34.639 1499.9600 23:48:37.30M 2015-11-05T23:48:40.442Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.526 34.640 1499.9613 23:48:37.50M 2015-11-05T23:48:40.642Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.523 34.637 1499.9590 23:48:37.70M 2015-11-05T23:48:40.849Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.523 34.638 1499.9587 23:48:37.90M 2015-11-05T23:48:41.052Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.527 34.641 1499.9639 23:48:38.12M 2015-11-05T23:48:41.252Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.527 34.642 1499.9633 23:48:38.32M 2015-11-05T23:48:41.457Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.528 34.643 1499.9624 23:48:38.52M 2015-11-05T23:48:41.657Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.529 34.644 1499.9639 23:48:38.72M 2015-11-05T23:48:41.862Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.530 34.645 1499.9645 23:48:38.91M 2015-11-05T23:48:42.067Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.531 34.646 1499.9653 23:48:39.13M 2015-11-05T23:48:42.267Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.532 34.647 1499.9658 23:48:39.33M 2015-11-05T23:48:42.472Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.532 34.647 1499.9661 23:48:39.53M 2015-11-05T23:48:42.692Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.532 34.647 1499.9666 23:48:39.73M 2015-11-05T23:48:42.877Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.532 34.647 1499.9666 23:48:39.95M 2015-11-05T23:48:43.077Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.532 34.647 1499.9667 23:48:40.15M 2015-11-05T23:48:43.282Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.532 34.646 1499.9675 23:48:40.35M 2015-11-05T23:48:43.487Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.531 34.646 1499.9668 23:48:40.55M 2015-11-05T23:48:43.692Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.531 34.646 1499.9667 23:48:40.75M 2015-11-05T23:48:43.892Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.531 34.646 1499.9653 23:48:40.95M 2015-11-05T23:48:44.097Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.531 34.646 1499.9652 23:48:41.16M 2015-11-05T23:48:44.297Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.530 34.645 1499.9653 23:48:41.36M 2015-11-05T23:48:44.502Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.530 34.644 1499.9651 23:48:41.56M 2015-11-05T23:48:44.702Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.529 34.644 1499.9635 23:48:41.76M 2015-11-05T23:48:44.907Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.528 34.643 1499.9628 23:48:41.96M 2015-11-05T23:48:45.112Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.528 34.643 1499.9620 23:48:42.18M 2015-11-05T23:48:45.312Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.527 34.642 1499.9609 23:48:42.38M 2015-11-05T23:48:45.517Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.642 1499.9618 23:48:42.57M 2015-11-05T23:48:45.717Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.642 1499.9612 23:48:42.78M 2015-11-05T23:48:45.922Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.642 1499.9615 23:48:42.97M 2015-11-05T23:48:46.127Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.642 1499.9606 23:48:43.19M 2015-11-05T23:48:46.327Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.527 34.643 1499.9597 23:48:43.39M 2015-11-05T23:48:46.532Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9603 23:48:43.59M 2015-11-05T23:48:46.732Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.528 34.643 1499.9613 23:48:43.79M 2015-11-05T23:48:46.937Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.527 34.642 1499.9608 23:48:44.01M 2015-11-05T23:48:47.157Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.526 34.641 1499.9595 23:48:44.21M 2015-11-05T23:48:47.342Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.525 34.641 1499.9580 23:48:44.42M 2015-11-05T23:48:47.547Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.525 34.640 1499.9578 23:48:44.60M 2015-11-05T23:48:47.747Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.526 34.641 1499.9584 23:48:44.80M 2015-11-05T23:48:47.952Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.525 34.640 1499.9579 23:48:45.02M 2015-11-05T23:48:48.157Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9567 23:48:45.22M 2015-11-05T23:48:48.357Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9564 23:48:45.42M 2015-11-05T23:48:48.562Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.637 1499.9561 23:48:45.62M 2015-11-05T23:48:48.768Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.637 1499.9568 23:48:45.82M 2015-11-05T23:48:48.969Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.637 1499.9574 23:48:46.04M 2015-11-05T23:48:49.172Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.522 34.636 1499.9563 23:48:46.24M 2015-11-05T23:48:49.377Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.522 34.636 1499.9570 23:48:46.44M 2015-11-05T23:48:49.577Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.521 34.635 1499.9576 23:48:46.64M 2015-11-05T23:48:49.782Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.522 34.635 1499.9583 23:48:46.83M 2015-11-05T23:48:49.982Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.522 34.635 1499.9581 23:48:47.06M 2015-11-05T23:48:50.182Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.522 34.635 1499.9589 23:48:47.25M 2015-11-05T23:48:50.387Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.522 34.636 1499.9591 23:48:47.45M 2015-11-05T23:48:50.592Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.522 34.636 1499.9580 23:48:47.65M 2015-11-05T23:48:50.792Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.522 34.636 1499.9574 23:48:47.85M 2015-11-05T23:48:50.997Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.522 34.635 1499.9573 23:48:48.07M 2015-11-05T23:48:51.202Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.522 34.635 1499.9581 23:48:48.27M 2015-11-05T23:48:51.408Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.521 34.635 1499.9584 23:48:48.47M 2015-11-05T23:48:51.622Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.520 34.634 1499.9570 23:48:48.67M 2015-11-05T23:48:51.807Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.520 34.634 1499.9570 23:48:48.88M 2015-11-05T23:48:52.012Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.520 34.634 1499.9573 23:48:49.08M 2015-11-05T23:48:52.217Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.634 1499.9565 23:48:49.28M 2015-11-05T23:48:52.417Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.521 34.635 1499.9570 23:48:49.48M 2015-11-05T23:48:52.622Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.521 34.635 1499.9568 23:48:49.68M 2015-11-05T23:48:52.827Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.521 34.635 1499.9576 23:48:49.88M 2015-11-05T23:48:53.027Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.522 34.636 1499.9573 23:48:50.10M 2015-11-05T23:48:53.249Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.522 34.636 1499.9578 23:48:50.30M 2015-11-05T23:48:53.437Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.522 34.636 1499.9579 23:48:50.50M 2015-11-05T23:48:53.637Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.522 34.636 1499.9583 23:48:50.70M 2015-11-05T23:48:53.837Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.641 1499.9648 23:48:50.89M 2015-11-05T23:48:54.049Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.641 1499.9648 23:48:51.11M 2015-11-05T23:48:54.247Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.533 34.646 1499.9705 23:48:51.31M 2015-11-05T23:48:54.449Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.533 34.647 1499.9709 23:48:51.51M 2015-11-05T23:48:54.652Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.534 34.648 1499.9705 23:48:51.71M 2015-11-05T23:48:54.857Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.534 34.648 1499.9698 23:48:51.91M 2015-11-05T23:48:55.057Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.527 34.642 1499.9620 23:48:52.13M 2015-11-05T23:48:55.262Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.527 34.642 1499.9614 23:48:52.33M 2015-11-05T23:48:55.467Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.526 34.641 1499.9597 23:48:52.52M 2015-11-05T23:48:55.667Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.640 1499.9581 23:48:52.73M 2015-11-05T23:48:55.867Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.639 1499.9569 23:48:52.92M 2015-11-05T23:48:56.092Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9561 23:48:53.14M 2015-11-05T23:48:56.277Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.522 34.638 1499.9545 23:48:53.36M 2015-11-05T23:48:56.477Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.637 1499.9541 23:48:53.54M 2015-11-05T23:48:56.682Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9541 23:48:53.74M 2015-11-05T23:48:56.882Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.637 1499.9551 23:48:53.94M 2015-11-05T23:48:57.087Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.637 1499.9548 23:48:54.16M 2015-11-05T23:48:57.287Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.522 34.637 1499.9550 23:48:54.36M 2015-11-05T23:48:57.497Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.637 1499.9564 23:48:54.55M 2015-11-05T23:48:57.697Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.523 34.637 1499.9575 23:48:54.75M 2015-11-05T23:48:57.902Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.524 34.638 1499.9589 23:48:54.95M 2015-11-05T23:48:58.103Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.523 34.637 1499.9584 23:48:55.17M 2015-11-05T23:48:58.307Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.524 34.638 1499.9592 23:48:55.37M 2015-11-05T23:48:58.507Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.520 34.634 1499.9568 23:48:55.57M 2015-11-05T23:48:58.713Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.525 34.638 1499.9619 23:48:55.77M 2015-11-05T23:48:58.917Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.526 34.639 1499.9634 23:48:55.97M 2015-11-05T23:48:59.117Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.527 34.640 1499.9648 23:48:56.19M 2015-11-05T23:48:59.317Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.528 34.641 1499.9661 23:48:56.39M 2015-11-05T23:48:59.522Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.528 34.641 1499.9658 23:48:56.58M 2015-11-05T23:48:59.727Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.528 34.641 1499.9661 23:48:56.78M 2015-11-05T23:48:59.933Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.523 34.637 1499.9597 23:48:57.00M