2015-11-05T23:47:00.142Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.543  34.659 1499.9745 23:46:57.22M
2015-11-05T23:47:00.347Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.543  34.659 1499.9742 23:46:57.41M
2015-11-05T23:47:00.552Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.543  34.659 1499.9747 23:46:57.60M
2015-11-05T23:47:00.752Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.543  34.659 1499.9758 23:46:57.81M
2015-11-05T23:47:00.957Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.544  34.659 1499.9766 23:46:58.02M
2015-11-05T23:47:01.157Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.544  34.659 1499.9777 23:46:58.22M
2015-11-05T23:47:01.362Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.543  34.658 1499.9773 23:46:58.42M
2015-11-05T23:47:01.562Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.543  34.658 1499.9771 23:46:58.62M
2015-11-05T23:47:01.768Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.543  34.657 1499.9772 23:46:58.82M
2015-11-05T23:47:01.972Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.543  34.657 1499.9778 23:46:59.04M
2015-11-05T23:47:02.173Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.542  34.656 1499.9778 23:46:59.24M
2015-11-05T23:47:02.378Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.542  34.656 1499.9778 23:46:59.44M
2015-11-05T23:47:02.578Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.543  34.657 1499.9784 23:46:59.63M
2015-11-05T23:47:02.782Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.543  34.657 1499.9792 23:46:59.83M
2015-11-05T23:47:02.988Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.543  34.657 1499.9797 23:47:00.05M
2015-11-05T23:47:03.188Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.544  34.657 1499.9816 23:47:00.25M
2015-11-05T23:47:03.393Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.539  34.652 1499.9763 23:47:00.45M
2015-11-05T23:47:03.593Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.539  34.652 1499.9767 23:47:00.65M
2015-11-05T23:47:03.797Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.539  34.653 1499.9772 23:47:00.85M
2015-11-05T23:47:03.997Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.540  34.653 1499.9774 23:47:01.07M
2015-11-05T23:47:04.202Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.540  34.653 1499.9783 23:47:01.26M
2015-11-05T23:47:04.423Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.539  34.652 1499.9783 23:47:01.46M
2015-11-05T23:47:04.613Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.540  34.653 1499.9781 23:47:01.68M
2015-11-05T23:47:04.813Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.540  34.652 1499.9778 23:47:01.86M
2015-11-05T23:47:05.018Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.541  34.654 1499.9792 23:47:02.08M
2015-11-05T23:47:05.218Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.542  34.654 1499.9802 23:47:02.28M
2015-11-05T23:47:05.423Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.543  34.655 1499.9816 23:47:02.48M
2015-11-05T23:47:05.628Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.543  34.656 1499.9822 23:47:02.68M
2015-11-05T23:47:05.828Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.538  34.651 1499.9767 23:47:02.88M
2015-11-05T23:47:06.028Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.539  34.652 1499.9774 23:47:03.10M
2015-11-05T23:47:06.238Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.540  34.653 1499.9779 23:47:03.30M
2015-11-05T23:47:06.438Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.539  34.653 1499.9775 23:47:03.50M
2015-11-05T23:47:06.643Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.540  34.652 1499.9779 23:47:03.69M
2015-11-05T23:47:06.843Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.539  34.652 1499.9778 23:47:03.89M
2015-11-05T23:47:07.043Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.539  34.652 1499.9794 23:47:04.11M
2015-11-05T23:47:07.249Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.540  34.652 1499.9796 23:47:04.31M
2015-11-05T23:47:07.453Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.540  34.653 1499.9802 23:47:04.51M
2015-11-05T23:47:07.658Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.540  34.653 1499.9799 23:47:04.71M
2015-11-05T23:47:07.858Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.541  34.653 1499.9797 23:47:04.91M
2015-11-05T23:47:08.058Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.541  34.654 1499.9806 23:47:05.13M
2015-11-05T23:47:08.263Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.542  34.655 1499.9819 23:47:05.32M
2015-11-05T23:47:08.468Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.543  34.656 1499.9827 23:47:05.52M
2015-11-05T23:47:08.673Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.544  34.657 1499.9836 23:47:05.72M
2015-11-05T23:47:08.888Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.546  34.658 1499.9858 23:47:05.92M
2015-11-05T23:47:09.078Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.547  34.659 1499.9871 23:47:06.16M
2015-11-05T23:47:09.283Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.547  34.659 1499.9879 23:47:06.34M
2015-11-05T23:47:09.483Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.548  34.660 1499.9883 23:47:06.54M
2015-11-05T23:47:09.683Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.548  34.660 1499.9890 23:47:06.74M
2015-11-05T23:47:09.893Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.548  34.660 1499.9890 23:47:06.94M
2015-11-05T23:47:10.093Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.548  34.660 1499.9883 23:47:07.16M
2015-11-05T23:47:10.293Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.547  34.660 1499.9869 23:47:07.35M
2015-11-05T23:47:10.498Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.547  34.660 1499.9865 23:47:07.55M
2015-11-05T23:47:10.703Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.548  34.660 1499.9871 23:47:07.75M
2015-11-05T23:47:10.903Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.548  34.660 1499.9875 23:47:07.95M
2015-11-05T23:47:11.108Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.548  34.661 1499.9871 23:47:08.17M
2015-11-05T23:47:11.313Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.548  34.661 1499.9871 23:47:08.37M
2015-11-05T23:47:11.513Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.547  34.660 1499.9858 23:47:08.57M
2015-11-05T23:47:11.718Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.546  34.659 1499.9851 23:47:08.77M
2015-11-05T23:47:11.918Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.545  34.659 1499.9841 23:47:08.97M
2015-11-05T23:47:12.123Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.545  34.658 1499.9833 23:47:09.19M
2015-11-05T23:47:12.328Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.545  34.659 1499.9838 23:47:09.38M
2015-11-05T23:47:12.532Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.546  34.659 1499.9829 23:47:09.59M
2015-11-05T23:47:12.728Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.545  34.659 1499.9819 23:47:09.78M
2015-11-05T23:47:12.933Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.545  34.658 1499.9817 23:47:10.00M
2015-11-05T23:47:13.138Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.544  34.659 1499.9807 23:47:10.20M
2015-11-05T23:47:13.358Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.545  34.659 1499.9801 23:47:10.40M
2015-11-05T23:47:13.543Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.544  34.659 1499.9790 23:47:10.62M
2015-11-05T23:47:13.743Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.544  34.658 1499.9781 23:47:10.80M
2015-11-05T23:47:13.948Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.543  34.658 1499.9780 23:47:11.02M
2015-11-05T23:47:14.148Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.543  34.657 1499.9783 23:47:11.22M
2015-11-05T23:47:14.358Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.542  34.657 1499.9780 23:47:11.41M
2015-11-05T23:47:14.558Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.542  34.657 1499.9777 23:47:11.61M
2015-11-05T23:47:14.763Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.543  34.657 1499.9780 23:47:11.81M
2015-11-05T23:47:14.963Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.543  34.657 1499.9773 23:47:12.03M
2015-11-05T23:47:15.168Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.543  34.658 1499.9781 23:47:12.23M
2015-11-05T23:47:15.373Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.543  34.657 1499.9783 23:47:12.43M
2015-11-05T23:47:15.573Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.543  34.657 1499.9791 23:47:12.63M
2015-11-05T23:47:15.778Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.543  34.657 1499.9791 23:47:12.83M
2015-11-05T23:47:15.978Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.544  34.657 1499.9806 23:47:13.05M
2015-11-05T23:47:16.183Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.544  34.657 1499.9805 23:47:13.24M
2015-11-05T23:47:16.383Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.543  34.656 1499.9803 23:47:13.45M
2015-11-05T23:47:16.588Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.543  34.657 1499.9810 23:47:13.64M
2015-11-05T23:47:16.793Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.544  34.657 1499.9807 23:47:13.84M
2015-11-05T23:47:16.993Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.545  34.658 1499.9811 23:47:14.06M
2015-11-05T23:47:17.198Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.545  34.659 1499.9814 23:47:14.26M
2015-11-05T23:47:17.403Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.546  34.660 1499.9823 23:47:14.46M
2015-11-05T23:47:17.609Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.543  34.657 1499.9800 23:47:14.66M
2015-11-05T23:47:17.824Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.543  34.656 1499.9799 23:47:14.86M
2015-11-05T23:47:18.009Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.543  34.656 1499.9813 23:47:15.09M
2015-11-05T23:47:18.258Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.543  34.656 1499.9813 23:47:15.27M
2015-11-05T23:47:18.419Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.542  34.655 1499.9808 23:47:15.52M
2015-11-05T23:47:18.618Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.541  34.655 1499.9783 23:47:15.67M
2015-11-05T23:47:18.823Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.540  34.654 1499.9766 23:47:15.87M
2015-11-05T23:47:19.028Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.539  34.653 1499.9753 23:47:16.09M
2015-11-05T23:47:19.228Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.545  34.658 1499.9818 23:47:16.29M
2015-11-05T23:47:19.433Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.545  34.659 1499.9832 23:47:16.49M
2015-11-05T23:47:19.633Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.546  34.659 1499.9843 23:47:16.69M
2015-11-05T23:47:19.838Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.546  34.659 1499.9851 23:47:16.89M
2015-11-05T23:47:20.038Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.539  34.653 1499.9779 23:47:17.11M
2015-11-05T23:47:20.243Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.539  34.652 1499.9774 23:47:17.30M
2015-11-05T23:47:20.443Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.538  34.652 1499.9769 23:47:17.50M
2015-11-05T23:47:20.648Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.538  34.651 1499.9764 23:47:17.70M
2015-11-05T23:47:20.853Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.538  34.651 1499.9762 23:47:17.90M
2015-11-05T23:47:21.058Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.538  34.651 1499.9760 23:47:18.12M
2015-11-05T23:47:21.286Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.538  34.651 1499.9746 23:47:18.32M
2015-11-05T23:47:21.463Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.538  34.652 1499.9750 23:47:18.52M
2015-11-05T23:47:21.663Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.542  34.655 1499.9794 23:47:18.72M
2015-11-05T23:47:21.868Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.541  34.655 1499.9791 23:47:18.92M
2015-11-05T23:47:22.073Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.541  34.654 1499.9783 23:47:19.14M
2015-11-05T23:47:22.288Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.541  34.655 1499.9784 23:47:19.33M
2015-11-05T23:47:22.478Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.541  34.654 1499.9779 23:47:19.55M
2015-11-05T23:47:22.678Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.540  34.654 1499.9774 23:47:19.73M
2015-11-05T23:47:22.883Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.540  34.653 1499.9758 23:47:19.93M
2015-11-05T23:47:23.083Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.539  34.653 1499.9738 23:47:20.15M
2015-11-05T23:47:23.318Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.539  34.653 1499.9744 23:47:20.35M
2015-11-05T23:47:23.493Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.539  34.653 1499.9751 23:47:20.55M
2015-11-05T23:47:23.693Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.539  34.653 1499.9768 23:47:20.75M
2015-11-05T23:47:23.917Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.540  34.654 1499.9775 23:47:20.95M
2015-11-05T23:47:24.098Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.540  34.654 1499.9767 23:47:21.17M
2015-11-05T23:47:24.316Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.541  34.654 1499.9777 23:47:21.36M
2015-11-05T23:47:24.508Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.542  34.655 1499.9785 23:47:21.57M
2015-11-05T23:47:24.708Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.542  34.655 1499.9799 23:47:21.76M
2015-11-05T23:47:24.913Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.543  34.656 1499.9801 23:47:21.96M
2015-11-05T23:47:25.113Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.543  34.656 1499.9797 23:47:22.18M
2015-11-05T23:47:25.318Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.542  34.655 1499.9794 23:47:22.38M
2015-11-05T23:47:25.523Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.542  34.655 1499.9801 23:47:22.58M
2015-11-05T23:47:25.723Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.542  34.656 1499.9803 23:47:22.78M
2015-11-05T23:47:25.958Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.543  34.656 1499.9816 23:47:23.00M
2015-11-05T23:47:26.133Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.544  34.654 1499.9886 23:47:23.19M
2015-11-05T23:47:26.333Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.545  34.655 1499.9889 23:47:23.39M
2015-11-05T23:47:26.538Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.544  34.655 1499.9866 23:47:23.59M
2015-11-05T23:47:26.759Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.544  34.657 1499.9838 23:47:23.79M
2015-11-05T23:47:26.954Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.544  34.656 1499.9844 23:47:24.03M
2015-11-05T23:47:27.144Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.544  34.656 1499.9845 23:47:24.21M
2015-11-05T23:47:27.349Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.543  34.655 1499.9839 23:47:24.41M
2015-11-05T23:47:27.554Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.542  34.655 1499.9832 23:47:24.61M
2015-11-05T23:47:27.759Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.542  34.654 1499.9828 23:47:24.81M
2015-11-05T23:47:27.959Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.542  34.654 1499.9822 23:47:25.03M
2015-11-05T23:47:28.164Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.542  34.654 1499.9832 23:47:25.23M
2015-11-05T23:47:28.364Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.543  34.655 1499.9838 23:47:25.42M
2015-11-05T23:47:28.569Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.543  34.655 1499.9833 23:47:25.62M
2015-11-05T23:47:28.769Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.543  34.655 1499.9828 23:47:25.82M
2015-11-05T23:47:28.974Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.543  34.655 1499.9822 23:47:26.04M
2015-11-05T23:47:29.179Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.542  34.655 1499.9819 23:47:26.24M
2015-11-05T23:47:29.379Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.542  34.655 1499.9811 23:47:26.44M
2015-11-05T23:47:29.584Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.542  34.655 1499.9812 23:47:26.64M
2015-11-05T23:47:29.784Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.543  34.655 1499.9818 23:47:26.84M
2015-11-05T23:47:29.989Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.543  34.656 1499.9818 23:47:27.06M
2015-11-05T23:47:30.189Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.544  34.657 1499.9823 23:47:27.25M
2015-11-05T23:47:30.394Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.545  34.658 1499.9828 23:47:27.45M
2015-11-05T23:47:30.599Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.546  34.660 1499.9834 23:47:27.65M
2015-11-05T23:47:30.807Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.547  34.660 1499.9835 23:47:27.85M
2015-11-05T23:47:31.004Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.547  34.660 1499.9841 23:47:28.07M
2015-11-05T23:47:31.219Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.546  34.660 1499.9839 23:47:28.27M
2015-11-05T23:47:31.409Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.546  34.660 1499.9840 23:47:28.48M
2015-11-05T23:47:31.614Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.546  34.660 1499.9839 23:47:28.67M
2015-11-05T23:47:31.819Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.547  34.660 1499.9845 23:47:28.87M
2015-11-05T23:47:32.019Z|I-OCEAN7-304-XXXX|  27.29  12.926  40.547  34.660 1499.9851 23:47:29.09M
2015-11-05T23:47:32.224Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.547  34.660 1499.9860 23:47:29.29M
2015-11-05T23:47:32.424Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.547  34.661 1499.9851 23:47:29.48M
2015-11-05T23:47:32.629Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.547  34.661 1499.9838 23:47:29.68M
2015-11-05T23:47:32.834Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.547  34.660 1499.9834 23:47:29.88M
2015-11-05T23:47:33.034Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.546  34.660 1499.9829 23:47:30.10M
2015-11-05T23:47:33.234Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.546  34.659 1499.9827 23:47:30.30M
2015-11-05T23:47:33.444Z|I-OCEAN7-304-XXXX|  27.29  12.926  40.545  34.659 1499.9825 23:47:30.50M
2015-11-05T23:47:33.644Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.544  34.658 1499.9816 23:47:30.70M
2015-11-05T23:47:33.844Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.544  34.657 1499.9812 23:47:30.90M
2015-11-05T23:47:34.049Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.544  34.658 1499.9807 23:47:31.11M
2015-11-05T23:47:34.254Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.544  34.658 1499.9816 23:47:31.31M
2015-11-05T23:47:34.454Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.544  34.657 1499.9817 23:47:31.51M
2015-11-05T23:47:34.659Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.544  34.657 1499.9819 23:47:31.71M
2015-11-05T23:47:34.864Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.544  34.657 1499.9825 23:47:31.91M
2015-11-05T23:47:35.064Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.544  34.657 1499.9827 23:47:32.13M
2015-11-05T23:47:35.269Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.544  34.657 1499.9818 23:47:32.33M
2015-11-05T23:47:35.483Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.543  34.656 1499.9807 23:47:32.53M
2015-11-05T23:47:35.689Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.544  34.657 1499.9818 23:47:32.73M
2015-11-05T23:47:35.874Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.544  34.657 1499.9817 23:47:32.94M
2015-11-05T23:47:36.079Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.544  34.657 1499.9822 23:47:33.14M
2015-11-05T23:47:36.284Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.544  34.657 1499.9828 23:47:33.34M
2015-11-05T23:47:36.484Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.544  34.657 1499.9838 23:47:33.54M
2015-11-05T23:47:36.689Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.544  34.657 1499.9843 23:47:33.74M
2015-11-05T23:47:36.894Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.544  34.657 1499.9850 23:47:33.94M
2015-11-05T23:47:37.094Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.545  34.657 1499.9852 23:47:34.16M
2015-11-05T23:47:37.299Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.545  34.657 1499.9854 23:47:34.36M
2015-11-05T23:47:37.504Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.545  34.657 1499.9852 23:47:34.56M
2015-11-05T23:47:37.704Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.545  34.657 1499.9841 23:47:34.76M
2015-11-05T23:47:37.909Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.545  34.657 1499.9835 23:47:34.96M
2015-11-05T23:47:38.109Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.545  34.658 1499.9834 23:47:35.18M
2015-11-05T23:47:38.314Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.545  34.658 1499.9836 23:47:35.37M
2015-11-05T23:47:38.514Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.546  34.658 1499.9847 23:47:35.57M
2015-11-05T23:47:38.719Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.545  34.658 1499.9840 23:47:35.77M
2015-11-05T23:47:38.924Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.545  34.658 1499.9834 23:47:35.97M
2015-11-05T23:47:39.124Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.545  34.658 1499.9825 23:47:36.19M
2015-11-05T23:47:39.329Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.544  34.658 1499.9806 23:47:36.39M
2015-11-05T23:47:39.534Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.544  34.657 1499.9799 23:47:36.59M
2015-11-05T23:47:39.734Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.544  34.657 1499.9807 23:47:36.79M
2015-11-05T23:47:39.934Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.544  34.657 1499.9812 23:47:37.01M
2015-11-05T23:47:40.159Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.544  34.657 1499.9813 23:47:37.20M
2015-11-05T23:47:40.344Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.543  34.656 1499.9816 23:47:37.42M
2015-11-05T23:47:40.549Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.543  34.656 1499.9816 23:47:37.60M
2015-11-05T23:47:40.750Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.543  34.656 1499.9821 23:47:37.80M
2015-11-05T23:47:40.949Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.544  34.657 1499.9828 23:47:38.02M
2015-11-05T23:47:41.154Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.543  34.656 1499.9823 23:47:38.22M
2015-11-05T23:47:41.359Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.543  34.656 1499.9818 23:47:38.42M
2015-11-05T23:47:41.559Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.543  34.656 1499.9808 23:47:38.62M
2015-11-05T23:47:41.768Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.542  34.655 1499.9806 23:47:38.82M
2015-11-05T23:47:41.969Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.542  34.656 1499.9808 23:47:39.04M
2015-11-05T23:47:42.169Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.543  34.656 1499.9810 23:47:39.24M
2015-11-05T23:47:42.374Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.543  34.656 1499.9816 23:47:39.43M
2015-11-05T23:47:42.579Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.543  34.656 1499.9816 23:47:39.63M
2015-11-05T23:47:42.779Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.543  34.656 1499.9825 23:47:39.83M
2015-11-05T23:47:42.984Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.544  34.657 1499.9822 23:47:40.05M
2015-11-05T23:47:43.184Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.544  34.657 1499.9824 23:47:40.25M
2015-11-05T23:47:43.389Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.545  34.658 1499.9825 23:47:40.45M
2015-11-05T23:47:43.589Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.545  34.658 1499.9825 23:47:40.65M
2015-11-05T23:47:43.794Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.545  34.658 1499.9825 23:47:40.85M
2015-11-05T23:47:43.999Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.544  34.657 1499.9821 23:47:41.07M
2015-11-05T23:47:44.199Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.544  34.657 1499.9832 23:47:41.27M
2015-11-05T23:47:44.404Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.544  34.657 1499.9840 23:47:41.46M
2015-11-05T23:47:44.624Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.545  34.658 1499.9843 23:47:41.66M
2015-11-05T23:47:44.809Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.545  34.658 1499.9847 23:47:41.88M
2015-11-05T23:47:45.014Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.545  34.658 1499.9847 23:47:42.08M
2015-11-05T23:47:45.214Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.545  34.658 1499.9849 23:47:42.28M
2015-11-05T23:47:45.414Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.545  34.658 1499.9849 23:47:42.48M
2015-11-05T23:47:45.624Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.546  34.659 1499.9849 23:47:42.67M
2015-11-05T23:47:45.824Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.546  34.659 1499.9841 23:47:42.88M
2015-11-05T23:47:46.029Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.546  34.658 1499.9850 23:47:43.09M
2015-11-05T23:47:46.229Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.546  34.658 1499.9852 23:47:43.29M
2015-11-05T23:47:46.434Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.545  34.658 1499.9857 23:47:43.49M
2015-11-05T23:47:46.639Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.545  34.657 1499.9854 23:47:43.69M
2015-11-05T23:47:46.839Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.545  34.657 1499.9851 23:47:43.89M
2015-11-05T23:47:47.044Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.545  34.657 1499.9854 23:47:44.11M
2015-11-05T23:47:47.244Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.544  34.657 1499.9846 23:47:44.31M
2015-11-05T23:47:47.450Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.545  34.657 1499.9840 23:47:44.51M
2015-11-05T23:47:47.655Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.544  34.657 1499.9835 23:47:44.71M
2015-11-05T23:47:47.854Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.545  34.658 1499.9841 23:47:44.91M
2015-11-05T23:47:48.059Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.545  34.657 1499.9843 23:47:45.12M
2015-11-05T23:47:48.259Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.544  34.657 1499.9835 23:47:45.32M
2015-11-05T23:47:48.464Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.544  34.656 1499.9828 23:47:45.52M
2015-11-05T23:47:48.664Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.543  34.656 1499.9813 23:47:45.72M
2015-11-05T23:47:48.869Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.544  34.657 1499.9803 23:47:45.92M
2015-11-05T23:47:49.089Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.544  34.658 1499.9802 23:47:46.14M
2015-11-05T23:47:49.280Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.544  34.658 1499.9799 23:47:46.36M
2015-11-05T23:47:49.479Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.544  34.658 1499.9790 23:47:46.54M
2015-11-05T23:47:49.685Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.545  34.659 1499.9800 23:47:46.74M
2015-11-05T23:47:49.889Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.545  34.659 1499.9799 23:47:46.94M
2015-11-05T23:47:50.085Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.545  34.660 1499.9795 23:47:47.16M
2015-11-05T23:47:50.290Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.545  34.660 1499.9800 23:47:47.35M
2015-11-05T23:47:50.495Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.545  34.659 1499.9801 23:47:47.55M
2015-11-05T23:47:50.699Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.545  34.659 1499.9802 23:47:47.75M
2015-11-05T23:47:50.900Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.545  34.660 1499.9807 23:47:47.95M
2015-11-05T23:47:51.104Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.546  34.660 1499.9816 23:47:48.17M
2015-11-05T23:47:51.305Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.546  34.660 1499.9828 23:47:48.37M
2015-11-05T23:47:51.510Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.546  34.658 1499.9902 23:47:48.57M
2015-11-05T23:47:51.715Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.547  34.657 1499.9902 23:47:48.77M
2015-11-05T23:47:51.915Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.546  34.657 1499.9907 23:47:48.97M
2015-11-05T23:47:52.115Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.546  34.658 1499.9872 23:47:49.18M
2015-11-05T23:47:52.320Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.545  34.657 1499.9857 23:47:49.38M
2015-11-05T23:47:52.525Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.545  34.657 1499.9846 23:47:49.58M
2015-11-05T23:47:52.725Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.544  34.657 1499.9838 23:47:49.78M
2015-11-05T23:47:52.935Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.544  34.657 1499.9829 23:47:50.00M
2015-11-05T23:47:53.135Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.544  34.657 1499.9819 23:47:50.20M
2015-11-05T23:47:53.335Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.544  34.658 1499.9813 23:47:50.40M
2015-11-05T23:47:53.555Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.544  34.658 1499.9802 23:47:50.60M
2015-11-05T23:47:53.745Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.544  34.658 1499.9803 23:47:50.81M
2015-11-05T23:47:53.950Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.543  34.657 1499.9806 23:47:51.01M
2015-11-05T23:47:54.150Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.543  34.657 1499.9806 23:47:51.22M
2015-11-05T23:47:54.355Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.542  34.656 1499.9808 23:47:51.41M
2015-11-05T23:47:54.555Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.542  34.655 1499.9802 23:47:51.61M
2015-11-05T23:47:54.760Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.542  34.655 1499.9807 23:47:51.81M
2015-11-05T23:47:54.965Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.542  34.655 1499.9812 23:47:52.03M
2015-11-05T23:47:55.165Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.542  34.655 1499.9824 23:47:52.23M
2015-11-05T23:47:55.370Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.543  34.655 1499.9828 23:47:52.43M
2015-11-05T23:47:55.570Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.537  34.650 1499.9760 23:47:52.63M
2015-11-05T23:47:55.775Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.539  34.652 1499.9788 23:47:52.83M
2015-11-05T23:47:55.987Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.540  34.653 1499.9796 23:47:53.05M
2015-11-05T23:47:56.180Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.541  34.653 1499.9817 23:47:53.24M
2015-11-05T23:47:56.385Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.543  34.656 1499.9810 23:47:53.44M
2015-11-05T23:47:56.585Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.545  34.658 1499.9824 23:47:53.64M
2015-11-05T23:47:56.785Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.544  34.658 1499.9808 23:47:53.84M
2015-11-05T23:47:56.990Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.544  34.658 1499.9803 23:47:54.06M
2015-11-05T23:47:57.195Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.548  34.662 1499.9844 23:47:54.26M
2015-11-05T23:47:57.400Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.548  34.662 1499.9833 23:47:54.46M
2015-11-05T23:47:57.600Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.547  34.661 1499.9816 23:47:54.66M
2015-11-05T23:47:57.805Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.546  34.661 1499.9802 23:47:54.86M
2015-11-05T23:47:58.025Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.546  34.660 1499.9810 23:47:55.08M
2015-11-05T23:47:58.216Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.546  34.660 1499.9810 23:47:55.29M
2015-11-05T23:47:58.415Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.546  34.660 1499.9812 23:47:55.47M
2015-11-05T23:47:58.615Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.546  34.660 1499.9811 23:47:55.67M
2015-11-05T23:47:58.820Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.541  34.655 1499.9768 23:47:55.87M
2015-11-05T23:47:59.020Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.544  34.658 1499.9803 23:47:56.09M
2015-11-05T23:47:59.225Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.545  34.659 1499.9814 23:47:56.29M
2015-11-05T23:47:59.430Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.546  34.660 1499.9830 23:47:56.49M
2015-11-05T23:47:59.630Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.547  34.661 1499.9845 23:47:56.69M
2015-11-05T23:47:59.846Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.548  34.662 1499.9856 23:47:56.89M