2015-11-05T23:46:00.035Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.519 34.632 1499.9551 23:45:57.10M 2015-11-05T23:46:00.240Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.519 34.633 1499.9554 23:45:57.30M 2015-11-05T23:46:00.445Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.633 1499.9559 23:45:57.50M 2015-11-05T23:46:00.645Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.521 34.634 1499.9572 23:45:57.70M 2015-11-05T23:46:00.852Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.522 34.635 1499.9579 23:45:57.90M 2015-11-05T23:46:01.061Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.523 34.637 1499.9584 23:45:58.11M 2015-11-05T23:46:01.255Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.524 34.638 1499.9595 23:45:58.31M 2015-11-05T23:46:01.455Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.526 34.640 1499.9614 23:45:58.51M 2015-11-05T23:46:01.660Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.528 34.642 1499.9631 23:45:58.71M 2015-11-05T23:46:01.880Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.529 34.643 1499.9639 23:45:58.91M 2015-11-05T23:46:02.072Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.531 34.645 1499.9648 23:45:59.14M 2015-11-05T23:46:02.270Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.532 34.646 1499.9651 23:45:59.33M 2015-11-05T23:46:02.475Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.533 34.648 1499.9672 23:45:59.53M 2015-11-05T23:46:02.675Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.535 34.650 1499.9683 23:45:59.73M 2015-11-05T23:46:02.880Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.537 34.651 1499.9705 23:45:59.92M 2015-11-05T23:46:03.081Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.538 34.652 1499.9729 23:46:00.15M 2015-11-05T23:46:03.285Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.540 34.654 1499.9749 23:46:00.34M 2015-11-05T23:46:03.485Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.541 34.655 1499.9760 23:46:00.54M 2015-11-05T23:46:03.690Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.543 34.657 1499.9788 23:46:00.74M 2015-11-05T23:46:03.895Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.545 34.658 1499.9817 23:46:00.94M 2015-11-05T23:46:04.095Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.547 34.660 1499.9838 23:46:01.16M 2015-11-05T23:46:04.300Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.547 34.660 1499.9838 23:46:01.35M 2015-11-05T23:46:04.505Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.546 34.660 1499.9841 23:46:01.56M 2015-11-05T23:46:04.705Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.546 34.659 1499.9844 23:46:01.76M 2015-11-05T23:46:04.910Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.547 34.660 1499.9875 23:46:01.96M 2015-11-05T23:46:05.110Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.548 34.660 1499.9882 23:46:02.17M 2015-11-05T23:46:05.315Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.548 34.660 1499.9894 23:46:02.37M 2015-11-05T23:46:05.515Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.548 34.660 1499.9904 23:46:02.57M 2015-11-05T23:46:05.721Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.549 34.661 1499.9917 23:46:02.77M 2015-11-05T23:46:05.925Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.550 34.661 1499.9922 23:46:02.97M 2015-11-05T23:46:06.130Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.551 34.662 1499.9943 23:46:03.19M 2015-11-05T23:46:06.345Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.550 34.661 1499.9926 23:46:03.39M 2015-11-05T23:46:06.535Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.550 34.661 1499.9929 23:46:03.60M 2015-11-05T23:46:06.735Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.544 34.656 1499.9865 23:46:03.79M 2015-11-05T23:46:06.940Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.544 34.656 1499.9862 23:46:04.00M 2015-11-05T23:46:07.140Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.543 34.656 1499.9858 23:46:04.20M 2015-11-05T23:46:07.345Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.543 34.655 1499.9850 23:46:04.40M 2015-11-05T23:46:07.545Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.543 34.656 1499.9839 23:46:04.60M 2015-11-05T23:46:07.750Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.544 34.656 1499.9845 23:46:04.80M 2015-11-05T23:46:07.950Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.545 34.657 1499.9858 23:46:05.02M 2015-11-05T23:46:08.160Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.545 34.657 1499.9856 23:46:05.22M 2015-11-05T23:46:08.355Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.546 34.658 1499.9857 23:46:05.42M 2015-11-05T23:46:08.565Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.546 34.658 1499.9862 23:46:05.61M 2015-11-05T23:46:08.765Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.546 34.658 1499.9855 23:46:05.82M 2015-11-05T23:46:08.970Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.546 34.658 1499.9856 23:46:06.03M 2015-11-05T23:46:09.170Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.546 34.659 1499.9863 23:46:06.23M 2015-11-05T23:46:09.375Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.547 34.660 1499.9871 23:46:06.43M 2015-11-05T23:46:09.580Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.544 34.657 1499.9828 23:46:06.63M 2015-11-05T23:46:09.780Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.544 34.656 1499.9818 23:46:06.83M 2015-11-05T23:46:09.980Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.543 34.656 1499.9807 23:46:07.05M 2015-11-05T23:46:10.185Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.543 34.656 1499.9803 23:46:07.25M 2015-11-05T23:46:10.390Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.543 34.656 1499.9807 23:46:07.44M 2015-11-05T23:46:10.590Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.549 34.661 1499.9882 23:46:07.65M 2015-11-05T23:46:10.815Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.550 34.662 1499.9890 23:46:07.84M 2015-11-05T23:46:11.000Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.551 34.663 1499.9897 23:46:08.08M 2015-11-05T23:46:11.200Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.548 34.660 1499.9865 23:46:08.26M 2015-11-05T23:46:11.405Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.547 34.659 1499.9855 23:46:08.46M 2015-11-05T23:46:11.610Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.543 34.656 1499.9814 23:46:08.66M 2015-11-05T23:46:11.811Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.543 34.656 1499.9816 23:46:08.86M 2015-11-05T23:46:12.015Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.544 34.657 1499.9825 23:46:09.08M 2015-11-05T23:46:12.220Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.545 34.658 1499.9823 23:46:09.28M 2015-11-05T23:46:12.420Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.545 34.658 1499.9824 23:46:09.48M 2015-11-05T23:46:12.620Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.545 34.658 1499.9832 23:46:09.68M 2015-11-05T23:46:12.825Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.546 34.659 1499.9846 23:46:09.87M 2015-11-05T23:46:13.030Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.547 34.659 1499.9860 23:46:10.09M 2015-11-05T23:46:13.235Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.547 34.659 1499.9871 23:46:10.29M 2015-11-05T23:46:13.435Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.547 34.659 1499.9878 23:46:10.49M 2015-11-05T23:46:13.635Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.547 34.659 1499.9867 23:46:10.69M 2015-11-05T23:46:13.845Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.546 34.658 1499.9858 23:46:10.89M 2015-11-05T23:46:14.045Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.545 34.658 1499.9856 23:46:11.11M 2015-11-05T23:46:14.250Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.544 34.657 1499.9850 23:46:11.31M 2015-11-05T23:46:14.451Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.544 34.656 1499.9840 23:46:11.51M 2015-11-05T23:46:14.655Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.544 34.657 1499.9830 23:46:11.71M 2015-11-05T23:46:14.855Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.544 34.657 1499.9823 23:46:11.90M 2015-11-05T23:46:15.061Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.544 34.657 1499.9835 23:46:12.12M 2015-11-05T23:46:15.280Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.544 34.656 1499.9850 23:46:12.32M 2015-11-05T23:46:15.460Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.544 34.656 1499.9844 23:46:12.54M 2015-11-05T23:46:15.670Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.544 34.656 1499.9852 23:46:12.72M 2015-11-05T23:46:15.875Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.545 34.657 1499.9861 23:46:12.92M 2015-11-05T23:46:16.075Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.545 34.659 1499.9813 23:46:13.14M 2015-11-05T23:46:16.280Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.544 34.658 1499.9810 23:46:13.34M 2015-11-05T23:46:16.480Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.544 34.658 1499.9812 23:46:13.54M 2015-11-05T23:46:16.685Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.543 34.658 1499.9800 23:46:13.74M 2015-11-05T23:46:16.886Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.543 34.657 1499.9805 23:46:13.93M 2015-11-05T23:46:17.091Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.544 34.658 1499.9808 23:46:14.15M 2015-11-05T23:46:17.296Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.544 34.659 1499.9810 23:46:14.35M 2015-11-05T23:46:17.496Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.540 34.655 1499.9751 23:46:14.55M 2015-11-05T23:46:17.701Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.539 34.654 1499.9740 23:46:14.75M 2015-11-05T23:46:17.906Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.539 34.654 1499.9744 23:46:14.95M 2015-11-05T23:46:18.111Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.539 34.654 1499.9735 23:46:15.17M 2015-11-05T23:46:18.311Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.547 34.661 1499.9845 23:46:15.37M 2015-11-05T23:46:18.511Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.547 34.661 1499.9844 23:46:15.57M 2015-11-05T23:46:18.716Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.548 34.661 1499.9845 23:46:15.77M 2015-11-05T23:46:18.921Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.548 34.662 1499.9856 23:46:15.97M 2015-11-05T23:46:19.121Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.548 34.662 1499.9846 23:46:16.18M 2015-11-05T23:46:19.326Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.548 34.661 1499.9852 23:46:16.38M 2015-11-05T23:46:19.526Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.547 34.661 1499.9851 23:46:16.58M 2015-11-05T23:46:19.751Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.546 34.660 1499.9843 23:46:16.78M 2015-11-05T23:46:19.931Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.542 34.655 1499.9786 23:46:17.02M 2015-11-05T23:46:20.136Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.540 34.654 1499.9772 23:46:17.20M 2015-11-05T23:46:20.341Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.544 34.657 1499.9821 23:46:17.39M 2015-11-05T23:46:20.541Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.544 34.657 1499.9824 23:46:17.59M 2015-11-05T23:46:20.746Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.543 34.656 1499.9817 23:46:17.80M 2015-11-05T23:46:20.951Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.543 34.655 1499.9808 23:46:18.01M 2015-11-05T23:46:21.151Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.541 34.654 1499.9795 23:46:18.21M 2015-11-05T23:46:21.356Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.540 34.653 1499.9783 23:46:18.41M 2015-11-05T23:46:21.561Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.540 34.653 1499.9773 23:46:18.61M 2015-11-05T23:46:21.761Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.539 34.652 1499.9764 23:46:18.81M 2015-11-05T23:46:21.961Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.538 34.651 1499.9756 23:46:19.03M 2015-11-05T23:46:22.166Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.537 34.650 1499.9752 23:46:19.23M 2015-11-05T23:46:22.366Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.541 34.654 1499.9801 23:46:19.43M 2015-11-05T23:46:22.571Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.542 34.655 1499.9801 23:46:19.62M 2015-11-05T23:46:22.789Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.544 34.657 1499.9813 23:46:19.83M 2015-11-05T23:46:22.981Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.543 34.656 1499.9806 23:46:20.04M 2015-11-05T23:46:23.181Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.543 34.656 1499.9797 23:46:20.24M 2015-11-05T23:46:23.381Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.542 34.656 1499.9786 23:46:20.44M 2015-11-05T23:46:23.586Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.542 34.657 1499.9784 23:46:20.64M 2015-11-05T23:46:23.791Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.543 34.657 1499.9784 23:46:20.84M 2015-11-05T23:46:23.996Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.543 34.658 1499.9785 23:46:21.06M 2015-11-05T23:46:24.211Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.543 34.658 1499.9785 23:46:21.26M 2015-11-05T23:46:24.396Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.543 34.658 1499.9786 23:46:21.47M 2015-11-05T23:46:24.601Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.543 34.658 1499.9791 23:46:21.65M 2015-11-05T23:46:24.806Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.543 34.658 1499.9795 23:46:21.85M 2015-11-05T23:46:25.011Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.544 34.658 1499.9801 23:46:22.07M 2015-11-05T23:46:25.212Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.544 34.658 1499.9796 23:46:22.27M 2015-11-05T23:46:25.416Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.545 34.659 1499.9791 23:46:22.47M 2015-11-05T23:46:25.616Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.539 34.654 1499.9739 23:46:22.67M 2015-11-05T23:46:25.821Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.538 34.653 1499.9725 23:46:22.87M 2015-11-05T23:46:26.021Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.538 34.652 1499.9720 23:46:23.09M 2015-11-05T23:46:26.226Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.538 34.652 1499.9728 23:46:23.28M 2015-11-05T23:46:26.431Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.537 34.651 1499.9739 23:46:23.49M 2015-11-05T23:46:26.636Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.536 34.650 1499.9734 23:46:23.69M 2015-11-05T23:46:26.846Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.536 34.649 1499.9731 23:46:23.89M 2015-11-05T23:46:27.041Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.544 34.656 1499.9830 23:46:24.10M 2015-11-05T23:46:27.241Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.545 34.657 1499.9847 23:46:24.30M 2015-11-05T23:46:27.446Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.546 34.658 1499.9851 23:46:24.50M 2015-11-05T23:46:27.651Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.547 34.659 1499.9856 23:46:24.70M 2015-11-05T23:46:27.851Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.545 34.658 1499.9840 23:46:24.90M 2015-11-05T23:46:28.059Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.544 34.657 1499.9821 23:46:25.11M 2015-11-05T23:46:28.256Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.543 34.656 1499.9817 23:46:25.32M 2015-11-05T23:46:28.456Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.542 34.655 1499.9817 23:46:25.51M 2015-11-05T23:46:28.676Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.542 34.655 1499.9818 23:46:25.71M 2015-11-05T23:46:28.866Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.542 34.654 1499.9812 23:46:25.93M 2015-11-05T23:46:29.071Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.541 34.654 1499.9817 23:46:26.13M 2015-11-05T23:46:29.271Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.541 34.653 1499.9817 23:46:26.33M 2015-11-05T23:46:29.476Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.540 34.653 1499.9816 23:46:26.53M 2015-11-05T23:46:29.676Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.546 34.658 1499.9872 23:46:26.73M 2015-11-05T23:46:29.881Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.546 34.658 1499.9869 23:46:26.93M 2015-11-05T23:46:30.081Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.546 34.659 1499.9867 23:46:27.15M 2015-11-05T23:46:30.286Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.546 34.659 1499.9861 23:46:27.34M 2015-11-05T23:46:30.486Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.547 34.659 1499.9872 23:46:27.54M 2015-11-05T23:46:30.691Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.547 34.659 1499.9875 23:46:27.74M 2015-11-05T23:46:30.896Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.547 34.659 1499.9894 23:46:27.94M 2015-11-05T23:46:31.101Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.547 34.659 1499.9904 23:46:28.16M 2015-11-05T23:46:31.301Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.547 34.658 1499.9897 23:46:28.36M 2015-11-05T23:46:31.506Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.546 34.658 1499.9889 23:46:28.56M 2015-11-05T23:46:31.706Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.546 34.658 1499.9873 23:46:28.76M 2015-11-05T23:46:31.911Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.546 34.658 1499.9872 23:46:28.96M 2015-11-05T23:46:32.116Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.546 34.658 1499.9865 23:46:29.18M 2015-11-05T23:46:32.316Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.545 34.658 1499.9851 23:46:29.37M 2015-11-05T23:46:32.516Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.545 34.658 1499.9845 23:46:29.58M 2015-11-05T23:46:32.721Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.544 34.658 1499.9830 23:46:29.77M 2015-11-05T23:46:32.926Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.544 34.657 1499.9833 23:46:29.97M 2015-11-05T23:46:33.146Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.544 34.657 1499.9829 23:46:30.19M 2015-11-05T23:46:33.331Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.544 34.656 1499.9827 23:46:30.41M 2015-11-05T23:46:33.536Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.544 34.657 1499.9824 23:46:30.59M 2015-11-05T23:46:33.736Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.544 34.657 1499.9824 23:46:30.79M 2015-11-05T23:46:33.941Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.543 34.657 1499.9810 23:46:31.01M 2015-11-05T23:46:34.157Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.544 34.658 1499.9810 23:46:31.21M 2015-11-05T23:46:34.346Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.540 34.654 1499.9764 23:46:31.41M 2015-11-05T23:46:34.546Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.544 34.658 1499.9805 23:46:31.60M 2015-11-05T23:46:34.751Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.545 34.659 1499.9819 23:46:31.80M 2015-11-05T23:46:34.956Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.545 34.659 1499.9822 23:46:32.02M 2015-11-05T23:46:35.161Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.544 34.658 1499.9810 23:46:32.22M 2015-11-05T23:46:35.369Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.546 34.659 1499.9824 23:46:32.42M 2015-11-05T23:46:35.566Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.546 34.660 1499.9835 23:46:32.62M 2015-11-05T23:46:35.766Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.546 34.660 1499.9838 23:46:32.82M 2015-11-05T23:46:35.971Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.546 34.660 1499.9829 23:46:33.04M 2015-11-05T23:46:36.176Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.546 34.660 1499.9822 23:46:33.23M 2015-11-05T23:46:36.381Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.546 34.660 1499.9810 23:46:33.44M 2015-11-05T23:46:36.581Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.546 34.660 1499.9821 23:46:33.63M 2015-11-05T23:46:36.781Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.547 34.661 1499.9822 23:46:33.83M 2015-11-05T23:46:36.986Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.546 34.660 1499.9811 23:46:34.05M 2015-11-05T23:46:37.192Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.546 34.660 1499.9807 23:46:34.25M 2015-11-05T23:46:37.391Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.546 34.660 1499.9805 23:46:34.45M 2015-11-05T23:46:37.612Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.546 34.661 1499.9805 23:46:34.65M 2015-11-05T23:46:37.802Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.544 34.659 1499.9780 23:46:34.86M 2015-11-05T23:46:38.002Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.545 34.659 1499.9789 23:46:35.07M 2015-11-05T23:46:38.201Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.545 34.659 1499.9800 23:46:35.27M 2015-11-05T23:46:38.406Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.545 34.659 1499.9805 23:46:35.46M 2015-11-05T23:46:38.612Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.539 34.654 1499.9733 23:46:35.66M 2015-11-05T23:46:38.812Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.539 34.654 1499.9724 23:46:35.86M 2015-11-05T23:46:39.016Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.538 34.653 1499.9720 23:46:36.08M 2015-11-05T23:46:39.221Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.540 34.654 1499.9750 23:46:36.28M 2015-11-05T23:46:39.421Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.541 34.655 1499.9768 23:46:36.48M 2015-11-05T23:46:39.626Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.541 34.655 1499.9784 23:46:36.68M 2015-11-05T23:46:39.826Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.542 34.655 1499.9795 23:46:36.88M 2015-11-05T23:46:40.036Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.542 34.656 1499.9800 23:46:37.10M 2015-11-05T23:46:40.237Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.543 34.655 1499.9852 23:46:37.30M 2015-11-05T23:46:40.437Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.544 34.656 1499.9862 23:46:37.49M 2015-11-05T23:46:40.641Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.545 34.657 1499.9869 23:46:37.69M 2015-11-05T23:46:40.849Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.545 34.657 1499.9866 23:46:37.89M 2015-11-05T23:46:41.047Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.545 34.660 1499.9796 23:46:38.11M 2015-11-05T23:46:41.252Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.546 34.661 1499.9789 23:46:38.31M 2015-11-05T23:46:41.452Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.546 34.661 1499.9790 23:46:38.51M 2015-11-05T23:46:41.656Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.546 34.662 1499.9791 23:46:38.71M 2015-11-05T23:46:41.862Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.546 34.662 1499.9792 23:46:38.91M 2015-11-05T23:46:42.082Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.540 34.656 1499.9720 23:46:39.13M 2015-11-05T23:46:42.267Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.540 34.655 1499.9720 23:46:39.34M 2015-11-05T23:46:42.467Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.538 34.653 1499.9719 23:46:39.52M 2015-11-05T23:46:42.672Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.537 34.652 1499.9708 23:46:39.72M 2015-11-05T23:46:42.877Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.536 34.651 1499.9701 23:46:39.92M 2015-11-05T23:46:43.077Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.536 34.651 1499.9691 23:46:40.14M 2015-11-05T23:46:43.282Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.535 34.651 1499.9680 23:46:40.34M 2015-11-05T23:46:43.482Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.535 34.651 1499.9677 23:46:40.54M 2015-11-05T23:46:43.687Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.536 34.652 1499.9686 23:46:40.74M 2015-11-05T23:46:43.892Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.537 34.653 1499.9688 23:46:40.94M 2015-11-05T23:46:44.092Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.537 34.653 1499.9694 23:46:41.16M 2015-11-05T23:46:44.297Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.538 34.653 1499.9697 23:46:41.36M 2015-11-05T23:46:44.502Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.538 34.654 1499.9703 23:46:41.55M 2015-11-05T23:46:44.702Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.539 34.654 1499.9709 23:46:41.75M 2015-11-05T23:46:44.907Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.539 34.654 1499.9718 23:46:41.95M 2015-11-05T23:46:45.107Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.539 34.654 1499.9733 23:46:42.17M 2015-11-05T23:46:45.312Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.540 34.654 1499.9746 23:46:42.37M 2015-11-05T23:46:45.512Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.540 34.655 1499.9755 23:46:42.57M 2015-11-05T23:46:45.717Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.540 34.655 1499.9762 23:46:42.77M 2015-11-05T23:46:45.922Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.541 34.654 1499.9771 23:46:42.97M 2015-11-05T23:46:46.122Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.541 34.655 1499.9779 23:46:43.19M 2015-11-05T23:46:46.327Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.541 34.654 1499.9777 23:46:43.39M 2015-11-05T23:46:46.542Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.540 34.653 1499.9784 23:46:43.58M 2015-11-05T23:46:46.732Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.539 34.652 1499.9781 23:46:43.80M 2015-11-05T23:46:46.937Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.539 34.652 1499.9777 23:46:44.00M 2015-11-05T23:46:47.137Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.539 34.652 1499.9775 23:46:44.20M 2015-11-05T23:46:47.342Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.539 34.652 1499.9771 23:46:44.40M 2015-11-05T23:46:47.547Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.538 34.651 1499.9771 23:46:44.60M 2015-11-05T23:46:47.753Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.539 34.651 1499.9777 23:46:44.80M 2015-11-05T23:46:47.947Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.539 34.652 1499.9784 23:46:45.02M 2015-11-05T23:46:48.152Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.540 34.652 1499.9795 23:46:45.21M 2015-11-05T23:46:48.357Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.540 34.653 1499.9808 23:46:45.42M 2015-11-05T23:46:48.557Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.541 34.653 1499.9824 23:46:45.61M 2015-11-05T23:46:48.762Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.542 34.654 1499.9840 23:46:45.81M 2015-11-05T23:46:48.967Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.542 34.654 1499.9844 23:46:46.03M 2015-11-05T23:46:49.172Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.542 34.654 1499.9838 23:46:46.23M 2015-11-05T23:46:49.372Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.541 34.653 1499.9833 23:46:46.43M 2015-11-05T23:46:49.577Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.541 34.653 1499.9824 23:46:46.63M 2015-11-05T23:46:49.777Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.544 34.658 1499.9788 23:46:46.83M 2015-11-05T23:46:49.982Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.540 34.655 1499.9742 23:46:47.05M 2015-11-05T23:46:50.182Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.540 34.655 1499.9734 23:46:47.25M 2015-11-05T23:46:50.387Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.539 34.655 1499.9722 23:46:47.44M 2015-11-05T23:46:50.587Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.539 34.655 1499.9705 23:46:47.64M 2015-11-05T23:46:50.792Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.538 34.654 1499.9700 23:46:47.84M 2015-11-05T23:46:51.012Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.538 34.654 1499.9688 23:46:48.06M 2015-11-05T23:46:51.202Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.537 34.653 1499.9692 23:46:48.28M 2015-11-05T23:46:51.402Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.538 34.653 1499.9702 23:46:48.46M 2015-11-05T23:46:51.607Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.539 34.654 1499.9713 23:46:48.66M 2015-11-05T23:46:51.807Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.539 34.654 1499.9723 23:46:48.86M 2015-11-05T23:46:52.012Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.539 34.653 1499.9731 23:46:49.08M 2015-11-05T23:46:52.212Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.544 34.657 1499.9799 23:46:49.28M 2015-11-05T23:46:52.417Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.544 34.658 1499.9810 23:46:49.47M 2015-11-05T23:46:52.617Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.545 34.658 1499.9833 23:46:49.67M 2015-11-05T23:46:52.822Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.545 34.658 1499.9843 23:46:49.87M 2015-11-05T23:46:53.027Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.552 34.664 1499.9917 23:46:50.09M 2015-11-05T23:46:53.227Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.547 34.659 1499.9860 23:46:50.29M 2015-11-05T23:46:53.446Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.546 34.658 1499.9851 23:46:50.49M 2015-11-05T23:46:53.632Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.546 34.658 1499.9851 23:46:50.69M 2015-11-05T23:46:53.837Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.545 34.658 1499.9840 23:46:50.89M 2015-11-05T23:46:54.042Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.544 34.657 1499.9832 23:46:51.11M 2015-11-05T23:46:54.242Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.543 34.656 1499.9813 23:46:51.31M 2015-11-05T23:46:54.447Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.543 34.656 1499.9805 23:46:51.50M 2015-11-05T23:46:54.652Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.542 34.655 1499.9796 23:46:51.70M 2015-11-05T23:46:54.852Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.542 34.655 1499.9802 23:46:51.90M 2015-11-05T23:46:55.057Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.550 34.663 1499.9886 23:46:52.12M 2015-11-05T23:46:55.262Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.550 34.663 1499.9890 23:46:52.32M 2015-11-05T23:46:55.477Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.548 34.661 1499.9865 23:46:52.52M 2015-11-05T23:46:55.667Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.547 34.660 1499.9846 23:46:52.73M 2015-11-05T23:46:55.867Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.549 34.662 1499.9867 23:46:52.92M 2015-11-05T23:46:56.287Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.549 34.662 1499.9873 23:46:53.13M 2015-11-05T23:46:56.287Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.549 34.662 1499.9869 23:46:53.43M 2015-11-05T23:46:56.487Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.549 34.662 1499.9865 23:46:53.55M 2015-11-05T23:46:56.692Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.550 34.663 1499.9875 23:46:53.74M 2015-11-05T23:46:56.892Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.549 34.662 1499.9873 23:46:53.94M 2015-11-05T23:46:57.097Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.548 34.661 1499.9868 23:46:54.16M 2015-11-05T23:46:57.302Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.547 34.660 1499.9862 23:46:54.36M 2015-11-05T23:46:57.502Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.546 34.659 1499.9850 23:46:54.56M 2015-11-05T23:46:57.707Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.546 34.659 1499.9855 23:46:54.76M 2015-11-05T23:46:57.952Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.546 34.659 1499.9860 23:46:54.96M 2015-11-05T23:46:58.112Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.547 34.659 1499.9866 23:46:55.22M 2015-11-05T23:46:58.317Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.546 34.659 1499.9857 23:46:55.38M 2015-11-05T23:46:58.517Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.546 34.658 1499.9854 23:46:55.57M 2015-11-05T23:46:58.722Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.545 34.660 1499.9812 23:46:55.77M 2015-11-05T23:46:58.927Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.545 34.660 1499.9800 23:46:55.97M 2015-11-05T23:46:59.128Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.545 34.659 1499.9801 23:46:56.19M 2015-11-05T23:46:59.332Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.544 34.659 1499.9786 23:46:56.39M 2015-11-05T23:46:59.532Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.543 34.658 1499.9774 23:46:56.59M 2015-11-05T23:46:59.755Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.543 34.658 1499.9762 23:46:56.79M 2015-11-05T23:46:59.958Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.543 34.658 1499.9762 23:46:57.01M