2015-11-05T23:36:00.014Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.528  34.640 1499.9668 23:35:57.05M
2015-11-05T23:36:00.214Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.522  34.635 1499.9614 23:35:57.25M
2015-11-05T23:36:00.419Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.522  34.634 1499.9604 23:35:57.45M
2015-11-05T23:36:00.624Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.521  34.634 1499.9584 23:35:57.65M
2015-11-05T23:36:00.831Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.521  34.634 1499.9578 23:35:57.85M
2015-11-05T23:36:01.024Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.520  34.633 1499.9557 23:35:58.07M
2015-11-05T23:36:01.229Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.520  34.633 1499.9558 23:35:58.26M
2015-11-05T23:36:01.434Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.520  34.633 1499.9552 23:35:58.46M
2015-11-05T23:36:01.634Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.519  34.633 1499.9546 23:35:58.66M
2015-11-05T23:36:01.839Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.520  34.633 1499.9558 23:35:58.86M
2015-11-05T23:36:02.039Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.520  34.633 1499.9556 23:35:59.08M
2015-11-05T23:36:02.244Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.520  34.634 1499.9563 23:35:59.28M
2015-11-05T23:36:02.449Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.521  34.634 1499.9562 23:35:59.48M
2015-11-05T23:36:02.649Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.521  34.634 1499.9576 23:35:59.68M
2015-11-05T23:36:02.854Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.522  34.635 1499.9587 23:35:59.88M
2015-11-05T23:36:03.059Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.522  34.635 1499.9594 23:36:00.09M
2015-11-05T23:36:03.279Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.523  34.635 1499.9597 23:36:00.30M
2015-11-05T23:36:03.465Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.523  34.636 1499.9604 23:36:00.51M
2015-11-05T23:36:03.664Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.523  34.636 1499.9606 23:36:00.69M
2015-11-05T23:36:03.864Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.523  34.636 1499.9615 23:36:00.89M
2015-11-05T23:36:04.074Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.524  34.636 1499.9624 23:36:01.11M
2015-11-05T23:36:04.274Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.524  34.636 1499.9618 23:36:01.31M
2015-11-05T23:36:04.479Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.524  34.636 1499.9625 23:36:01.51M
2015-11-05T23:36:04.679Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.524  34.636 1499.9629 23:36:01.71M
2015-11-05T23:36:04.884Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.524  34.636 1499.9634 23:36:01.91M
2015-11-05T23:36:05.089Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.524  34.636 1499.9628 23:36:02.13M
2015-11-05T23:36:05.290Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.524  34.636 1499.9629 23:36:02.33M
2015-11-05T23:36:05.489Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.524  34.636 1499.9628 23:36:02.53M
2015-11-05T23:36:05.699Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.524  34.636 1499.9623 23:36:02.72M
2015-11-05T23:36:05.894Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.524  34.636 1499.9615 23:36:02.92M
2015-11-05T23:36:06.104Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.524  34.636 1499.9623 23:36:03.14M
2015-11-05T23:36:06.304Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.524  34.637 1499.9625 23:36:03.34M
2015-11-05T23:36:06.509Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.524  34.636 1499.9622 23:36:03.54M
2015-11-05T23:36:06.709Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.524  34.636 1499.9623 23:36:03.74M
2015-11-05T23:36:06.914Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.524  34.636 1499.9625 23:36:03.94M
2015-11-05T23:36:07.119Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.524  34.636 1499.9617 23:36:04.16M
2015-11-05T23:36:07.319Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.524  34.636 1499.9617 23:36:04.35M
2015-11-05T23:36:07.524Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.524  34.637 1499.9615 23:36:04.55M
2015-11-05T23:36:07.744Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.524  34.637 1499.9617 23:36:04.75M
2015-11-05T23:36:07.930Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.524  34.637 1499.9614 23:36:04.97M
2015-11-05T23:36:08.134Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.524  34.637 1499.9609 23:36:05.17M
2015-11-05T23:36:08.334Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.524  34.638 1499.9607 23:36:05.37M
2015-11-05T23:36:08.539Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.525  34.638 1499.9608 23:36:05.57M
2015-11-05T23:36:08.744Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.525  34.639 1499.9611 23:36:05.77M
2015-11-05T23:36:08.944Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.525  34.638 1499.9606 23:36:05.97M
2015-11-05T23:36:09.149Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.524  34.638 1499.9598 23:36:06.18M
2015-11-05T23:36:09.349Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.524  34.638 1499.9595 23:36:06.38M
2015-11-05T23:36:09.554Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.524  34.638 1499.9595 23:36:06.58M
2015-11-05T23:36:09.754Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.524  34.638 1499.9594 23:36:06.78M
2015-11-05T23:36:09.959Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.524  34.638 1499.9592 23:36:07.00M
2015-11-05T23:36:10.159Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.524  34.638 1499.9592 23:36:07.20M
2015-11-05T23:36:10.364Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.524  34.638 1499.9601 23:36:07.40M
2015-11-05T23:36:10.570Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.524  34.637 1499.9585 23:36:07.60M
2015-11-05T23:36:10.774Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.524  34.637 1499.9595 23:36:07.80M
2015-11-05T23:36:10.975Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.524  34.637 1499.9606 23:36:08.02M
2015-11-05T23:36:11.174Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.524  34.637 1499.9615 23:36:08.22M
2015-11-05T23:36:11.380Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.524  34.636 1499.9612 23:36:08.41M
2015-11-05T23:36:11.585Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.523  34.636 1499.9600 23:36:08.61M
2015-11-05T23:36:11.790Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.523  34.636 1499.9597 23:36:08.81M
2015-11-05T23:36:11.990Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.523  34.636 1499.9595 23:36:09.03M
2015-11-05T23:36:12.210Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.523  34.636 1499.9594 23:36:09.23M
2015-11-05T23:36:12.395Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.523  34.636 1499.9594 23:36:09.45M
2015-11-05T23:36:12.600Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.523  34.636 1499.9591 23:36:09.63M
2015-11-05T23:36:12.800Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.523  34.636 1499.9584 23:36:09.83M
2015-11-05T23:36:13.005Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.522  34.636 1499.9581 23:36:10.04M
2015-11-05T23:36:13.210Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.529  34.642 1499.9653 23:36:10.25M
2015-11-05T23:36:13.410Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.529  34.643 1499.9656 23:36:10.44M
2015-11-05T23:36:13.615Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.530  34.643 1499.9656 23:36:10.64M
2015-11-05T23:36:13.815Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.530  34.643 1499.9657 23:36:10.84M
2015-11-05T23:36:14.020Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.530  34.643 1499.9658 23:36:11.06M
2015-11-05T23:36:14.225Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.530  34.643 1499.9666 23:36:11.26M
2015-11-05T23:36:14.425Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.531  34.644 1499.9674 23:36:11.46M
2015-11-05T23:36:14.630Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.531  34.644 1499.9675 23:36:11.66M
2015-11-05T23:36:14.835Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.530  34.643 1499.9666 23:36:11.86M
2015-11-05T23:36:15.040Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.529  34.642 1499.9661 23:36:12.08M
2015-11-05T23:36:15.240Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.528  34.641 1499.9657 23:36:12.28M
2015-11-05T23:36:15.440Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.527  34.639 1499.9642 23:36:12.47M
2015-11-05T23:36:15.645Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.525  34.638 1499.9634 23:36:12.67M
2015-11-05T23:36:15.850Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.525  34.637 1499.9628 23:36:12.87M
2015-11-05T23:36:16.050Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.524  34.637 1499.9618 23:36:13.09M
2015-11-05T23:36:16.255Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.524  34.637 1499.9600 23:36:13.29M
2015-11-05T23:36:16.455Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.523  34.636 1499.9598 23:36:13.49M
2015-11-05T23:36:16.675Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.523  34.636 1499.9601 23:36:13.69M
2015-11-05T23:36:16.860Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.518  34.631 1499.9536 23:36:13.90M
2015-11-05T23:36:17.065Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.518  34.631 1499.9539 23:36:14.10M
2015-11-05T23:36:17.270Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.518  34.631 1499.9537 23:36:14.30M
2015-11-05T23:36:17.470Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.520  34.633 1499.9568 23:36:14.50M
2015-11-05T23:36:17.675Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.520  34.633 1499.9575 23:36:14.70M
2015-11-05T23:36:17.875Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.521  34.634 1499.9578 23:36:14.90M
2015-11-05T23:36:18.080Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.522  34.635 1499.9594 23:36:15.12M
2015-11-05T23:36:18.285Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.523  34.635 1499.9600 23:36:15.32M
2015-11-05T23:36:18.485Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.523  34.635 1499.9607 23:36:15.52M
2015-11-05T23:36:18.690Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.525  34.638 1499.9630 23:36:15.72M
2015-11-05T23:36:18.895Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.525  34.637 1499.9617 23:36:15.92M
2015-11-05T23:36:19.095Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.524  34.637 1499.9620 23:36:16.14M
2015-11-05T23:36:19.300Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.525  34.637 1499.9628 23:36:16.33M
2015-11-05T23:36:19.500Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.531  34.644 1499.9705 23:36:16.53M
2015-11-05T23:36:19.705Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.532  34.644 1499.9709 23:36:16.73M
2015-11-05T23:36:19.910Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.528  34.640 1499.9658 23:36:16.93M
2015-11-05T23:36:20.110Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.527  34.640 1499.9642 23:36:17.15M
2015-11-05T23:36:20.315Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.525  34.638 1499.9623 23:36:17.35M
2015-11-05T23:36:20.520Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.524  34.637 1499.9613 23:36:17.55M
2015-11-05T23:36:20.720Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.527  34.640 1499.9640 23:36:17.75M
2015-11-05T23:36:20.925Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.527  34.640 1499.9640 23:36:17.94M
2015-11-05T23:36:21.145Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.527  34.640 1499.9634 23:36:18.16M
2015-11-05T23:36:21.330Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.527  34.641 1499.9625 23:36:18.38M
2015-11-05T23:36:21.535Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.527  34.641 1499.9630 23:36:18.56M
2015-11-05T23:36:21.738Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.528  34.642 1499.9633 23:36:18.76M
2015-11-05T23:36:21.940Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.529  34.642 1499.9647 23:36:18.96M
2015-11-05T23:36:22.140Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.529  34.643 1499.9647 23:36:19.18M
2015-11-05T23:36:22.345Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.529  34.643 1499.9646 23:36:19.38M
2015-11-05T23:36:22.545Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.521  34.635 1499.9545 23:36:19.58M
2015-11-05T23:36:22.750Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.520  34.634 1499.9546 23:36:19.78M
2015-11-05T23:36:22.955Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.520  34.633 1499.9543 23:36:20.00M
2015-11-05T23:36:23.155Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.518  34.632 1499.9536 23:36:20.20M
2015-11-05T23:36:23.360Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.517  34.631 1499.9528 23:36:20.39M
2015-11-05T23:36:23.565Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.518  34.631 1499.9528 23:36:20.59M
2015-11-05T23:36:23.765Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.518  34.631 1499.9539 23:36:20.79M
2015-11-05T23:36:23.970Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.519  34.632 1499.9550 23:36:21.01M
2015-11-05T23:36:24.385Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.519  34.632 1499.9551 23:36:21.21M
2015-11-05T23:36:24.385Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.519  34.632 1499.9561 23:36:21.50M
2015-11-05T23:36:24.599Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.520  34.633 1499.9565 23:36:21.62M
2015-11-05T23:36:24.790Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.520  34.633 1499.9569 23:36:21.82M
2015-11-05T23:36:24.995Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.521  34.634 1499.9565 23:36:22.03M
2015-11-05T23:36:25.195Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.521  34.634 1499.9574 23:36:22.23M
2015-11-05T23:36:25.400Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.522  34.635 1499.9578 23:36:22.43M
2015-11-05T23:36:25.620Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.522  34.635 1499.9576 23:36:22.63M
2015-11-05T23:36:25.805Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.520  34.634 1499.9548 23:36:22.85M
2015-11-05T23:36:26.011Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.520  34.634 1499.9545 23:36:23.05M
2015-11-05T23:36:26.210Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.520  34.634 1499.9546 23:36:23.25M
2015-11-05T23:36:26.415Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.521  34.634 1499.9556 23:36:23.45M
2015-11-05T23:36:26.615Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.521  34.635 1499.9568 23:36:23.65M
2015-11-05T23:36:26.820Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.521  34.635 1499.9565 23:36:23.84M
2015-11-05T23:36:27.025Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.521  34.634 1499.9558 23:36:24.06M
2015-11-05T23:36:27.225Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.520  34.634 1499.9552 23:36:24.26M
2015-11-05T23:36:27.431Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.521  34.635 1499.9558 23:36:24.46M
2015-11-05T23:36:27.630Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.521  34.635 1499.9561 23:36:24.66M
2015-11-05T23:36:27.835Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.522  34.636 1499.9570 23:36:24.86M
2015-11-05T23:36:28.040Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.523  34.637 1499.9594 23:36:25.08M
2015-11-05T23:36:28.240Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.524  34.637 1499.9613 23:36:25.28M
2015-11-05T23:36:28.445Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.526  34.638 1499.9639 23:36:25.48M
2015-11-05T23:36:28.650Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.525  34.638 1499.9641 23:36:25.68M
2015-11-05T23:36:28.851Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.525  34.638 1499.9648 23:36:25.88M
2015-11-05T23:36:29.050Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.525  34.638 1499.9629 23:36:26.10M
2015-11-05T23:36:29.256Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.525  34.638 1499.9622 23:36:26.29M
2015-11-05T23:36:29.460Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.525  34.638 1499.9614 23:36:26.49M
2015-11-05T23:36:29.665Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.524  34.637 1499.9604 23:36:26.69M
2015-11-05T23:36:29.865Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.519  34.633 1499.9564 23:36:26.89M
2015-11-05T23:36:30.085Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.519  34.632 1499.9557 23:36:27.11M
2015-11-05T23:36:30.275Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.518  34.631 1499.9537 23:36:27.32M
2015-11-05T23:36:30.475Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.518  34.631 1499.9543 23:36:27.51M
2015-11-05T23:36:30.680Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.518  34.631 1499.9540 23:36:27.71M
2015-11-05T23:36:30.885Z|I-OCEAN7-304-XXXX|  27.13  12.924  40.517  34.634 1499.9448 23:36:27.91M
2015-11-05T23:36:31.087Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.522  34.638 1499.9520 23:36:28.13M
2015-11-05T23:36:31.285Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.523  34.638 1499.9537 23:36:28.32M
2015-11-05T23:36:31.490Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.523  34.638 1499.9552 23:36:28.52M
2015-11-05T23:36:31.695Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.524  34.639 1499.9572 23:36:28.72M
2015-11-05T23:36:31.896Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.521  34.635 1499.9541 23:36:28.92M
2015-11-05T23:36:32.100Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.520  34.634 1499.9541 23:36:29.14M
2015-11-05T23:36:32.305Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.519  34.633 1499.9537 23:36:29.34M
2015-11-05T23:36:32.505Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.519  34.632 1499.9548 23:36:29.54M
2015-11-05T23:36:32.705Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.518  34.631 1499.9542 23:36:29.74M
2015-11-05T23:36:32.910Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.517  34.630 1499.9529 23:36:29.93M
2015-11-05T23:36:33.115Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.516  34.629 1499.9523 23:36:30.15M
2015-11-05T23:36:33.315Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.516  34.629 1499.9523 23:36:30.35M
2015-11-05T23:36:33.520Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.516  34.629 1499.9523 23:36:30.55M
2015-11-05T23:36:33.726Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.516  34.630 1499.9521 23:36:30.75M
2015-11-05T23:36:33.925Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.517  34.630 1499.9525 23:36:30.95M
2015-11-05T23:36:34.130Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.517  34.631 1499.9532 23:36:31.17M
2015-11-05T23:36:34.330Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.518  34.632 1499.9537 23:36:31.37M
2015-11-05T23:36:34.551Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.519  34.632 1499.9550 23:36:31.57M
2015-11-05T23:36:34.741Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.519  34.632 1499.9559 23:36:31.78M
2015-11-05T23:36:34.941Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.519  34.632 1499.9568 23:36:31.97M
2015-11-05T23:36:35.145Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.520  34.632 1499.9578 23:36:32.18M
2015-11-05T23:36:35.345Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.520  34.633 1499.9586 23:36:32.38M
2015-11-05T23:36:35.555Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.520  34.633 1499.9584 23:36:32.58M
2015-11-05T23:36:35.756Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.521  34.633 1499.9581 23:36:32.78M
2015-11-05T23:36:35.956Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.521  34.634 1499.9587 23:36:33.00M
2015-11-05T23:36:36.161Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.522  34.635 1499.9591 23:36:33.20M
2015-11-05T23:36:36.366Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.522  34.635 1499.9595 23:36:33.40M
2015-11-05T23:36:36.566Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.522  34.635 1499.9591 23:36:33.60M
2015-11-05T23:36:36.771Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.522  34.635 1499.9603 23:36:33.80M
2015-11-05T23:36:36.971Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.522  34.635 1499.9595 23:36:34.01M
2015-11-05T23:36:37.176Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.521  34.634 1499.9581 23:36:34.21M
2015-11-05T23:36:37.378Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.520  34.633 1499.9570 23:36:34.41M
2015-11-05T23:36:37.581Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.520  34.633 1499.9556 23:36:34.61M
2015-11-05T23:36:37.781Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.520  34.633 1499.9559 23:36:34.81M
2015-11-05T23:36:37.986Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.520  34.633 1499.9556 23:36:35.03M
2015-11-05T23:36:38.191Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.520  34.634 1499.9554 23:36:35.23M
2015-11-05T23:36:38.391Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.520  34.634 1499.9559 23:36:35.43M
2015-11-05T23:36:38.596Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.520  34.634 1499.9568 23:36:35.62M
2015-11-05T23:36:38.801Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.521  34.634 1499.9569 23:36:35.82M
2015-11-05T23:36:39.021Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.521  34.634 1499.9565 23:36:36.04M
2015-11-05T23:36:39.206Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.520  34.633 1499.9572 23:36:36.26M
2015-11-05T23:36:39.411Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.520  34.633 1499.9570 23:36:36.44M
2015-11-05T23:36:39.611Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.521  34.634 1499.9569 23:36:36.64M
2015-11-05T23:36:39.826Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.520  34.633 1499.9564 23:36:36.84M
2015-11-05T23:36:40.016Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.521  34.634 1499.9574 23:36:37.06M
2015-11-05T23:36:40.221Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.521  34.634 1499.9585 23:36:37.26M
2015-11-05T23:36:40.426Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.522  34.634 1499.9598 23:36:37.46M
2015-11-05T23:36:40.626Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.522  34.635 1499.9606 23:36:37.66M
2015-11-05T23:36:40.831Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.522  34.635 1499.9603 23:36:37.85M
2015-11-05T23:36:41.031Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.522  34.634 1499.9603 23:36:38.07M
2015-11-05T23:36:41.236Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.522  34.634 1499.9600 23:36:38.27M
2015-11-05T23:36:41.446Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.521  34.634 1499.9595 23:36:38.47M
2015-11-05T23:36:41.641Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.521  34.633 1499.9589 23:36:38.67M
2015-11-05T23:36:41.846Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.521  34.633 1499.9586 23:36:38.87M
2015-11-05T23:36:42.051Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.521  34.633 1499.9587 23:36:39.09M
2015-11-05T23:36:42.252Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.521  34.633 1499.9591 23:36:39.29M
2015-11-05T23:36:42.451Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.521  34.633 1499.9585 23:36:39.49M
2015-11-05T23:36:42.656Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.521  34.633 1499.9585 23:36:39.69M
2015-11-05T23:36:42.861Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.521  34.633 1499.9592 23:36:39.88M
2015-11-05T23:36:43.061Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.521  34.633 1499.9596 23:36:40.10M
2015-11-05T23:36:43.266Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.521  34.633 1499.9596 23:36:40.30M
2015-11-05T23:36:43.486Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.521  34.633 1499.9597 23:36:40.50M
2015-11-05T23:36:43.671Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.520  34.633 1499.9583 23:36:40.72M
2015-11-05T23:36:43.876Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.521  34.633 1499.9583 23:36:40.90M
2015-11-05T23:36:44.081Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.521  34.633 1499.9581 23:36:41.12M
2015-11-05T23:36:44.281Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.521  34.634 1499.9585 23:36:41.32M
2015-11-05T23:36:44.486Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.521  34.634 1499.9594 23:36:41.52M
2015-11-05T23:36:44.686Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.521  34.634 1499.9594 23:36:41.72M
2015-11-05T23:36:44.891Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.521  34.634 1499.9596 23:36:41.91M
2015-11-05T23:36:45.091Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.521  34.634 1499.9591 23:36:42.13M
2015-11-05T23:36:45.296Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.521  34.634 1499.9590 23:36:42.33M
2015-11-05T23:36:45.501Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.521  34.634 1499.9583 23:36:42.53M
2015-11-05T23:36:45.706Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.520  34.633 1499.9587 23:36:42.73M
2015-11-05T23:36:45.906Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.520  34.633 1499.9581 23:36:42.93M
2015-11-05T23:36:46.106Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.520  34.633 1499.9574 23:36:43.15M
2015-11-05T23:36:46.311Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.520  34.633 1499.9568 23:36:43.35M
2015-11-05T23:36:46.511Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.520  34.633 1499.9580 23:36:43.55M
2015-11-05T23:36:46.716Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.520  34.633 1499.9592 23:36:43.74M
2015-11-05T23:36:46.921Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.521  34.633 1499.9598 23:36:43.94M
2015-11-05T23:36:47.121Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.521  34.633 1499.9598 23:36:44.16M
2015-11-05T23:36:47.326Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.521  34.633 1499.9602 23:36:44.36M
2015-11-05T23:36:47.531Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.521  34.634 1499.9598 23:36:44.56M
2015-11-05T23:36:47.731Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.521  34.633 1499.9594 23:36:44.76M
2015-11-05T23:36:47.951Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.520  34.633 1499.9587 23:36:44.96M
2015-11-05T23:36:48.136Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.521  34.633 1499.9586 23:36:45.19M
2015-11-05T23:36:48.341Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.521  34.634 1499.9584 23:36:45.38M
2015-11-05T23:36:48.546Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.521  34.634 1499.9590 23:36:45.58M
2015-11-05T23:36:48.751Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.522  34.635 1499.9590 23:36:45.77M
2015-11-05T23:36:48.951Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.522  34.635 1499.9584 23:36:46.98M
2015-11-05T23:36:49.151Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.522  34.635 1499.9594 23:36:46.19M
2015-11-05T23:36:49.356Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.522  34.634 1499.9592 23:36:46.39M
2015-11-05T23:36:49.561Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.521  34.634 1499.9591 23:36:46.59M
2015-11-05T23:36:49.761Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.522  34.635 1499.9583 23:36:46.79M
2015-11-05T23:36:49.970Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.522  34.635 1499.9576 23:36:47.01M
2015-11-05T23:36:50.166Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.521  34.635 1499.9559 23:36:47.21M
2015-11-05T23:36:50.371Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.521  34.635 1499.9553 23:36:47.41M
2015-11-05T23:36:50.576Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.522  34.635 1499.9564 23:36:47.61M
2015-11-05T23:36:50.776Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.522  34.635 1499.9567 23:36:47.81M
2015-11-05T23:36:50.981Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.522  34.636 1499.9574 23:36:48.02M
2015-11-05T23:36:51.181Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.522  34.635 1499.9574 23:36:48.22M
2015-11-05T23:36:51.386Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.522  34.636 1499.9578 23:36:48.42M
2015-11-05T23:36:51.591Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.522  34.636 1499.9574 23:36:48.62M
2015-11-05T23:36:51.791Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.523  34.636 1499.9579 23:36:48.82M
2015-11-05T23:36:51.996Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.523  34.636 1499.9578 23:36:49.04M
2015-11-05T23:36:52.196Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.523  34.636 1499.9579 23:36:49.24M
2015-11-05T23:36:52.421Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.523  34.636 1499.9581 23:36:49.44M
2015-11-05T23:36:52.606Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.523  34.636 1499.9581 23:36:49.65M
2015-11-05T23:36:52.806Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.523  34.636 1499.9583 23:36:49.84M
2015-11-05T23:36:53.011Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.522  34.635 1499.9585 23:36:50.05M
2015-11-05T23:36:53.216Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.522  34.635 1499.9597 23:36:50.25M
2015-11-05T23:36:53.416Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.522  34.635 1499.9597 23:36:50.45M
2015-11-05T23:36:53.616Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.522  34.634 1499.9589 23:36:50.65M
2015-11-05T23:36:53.821Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.522  34.635 1499.9586 23:36:50.85M
2015-11-05T23:36:54.026Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.522  34.635 1499.9584 23:36:51.07M
2015-11-05T23:36:54.231Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.522  34.635 1499.9585 23:36:51.27M
2015-11-05T23:36:54.431Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.521  34.634 1499.9581 23:36:51.47M
2015-11-05T23:36:54.636Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.521  34.634 1499.9581 23:36:51.67M
2015-11-05T23:36:54.841Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.520  34.633 1499.9570 23:36:51.86M
2015-11-05T23:36:55.041Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.520  34.633 1499.9569 23:36:52.08M
2015-11-05T23:36:55.248Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.519  34.632 1499.9564 23:36:52.28M
2015-11-05T23:36:55.448Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.519  34.632 1499.9569 23:36:52.48M
2015-11-05T23:36:55.651Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.519  34.632 1499.9575 23:36:52.68M
2015-11-05T23:36:55.856Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.519  34.632 1499.9580 23:36:52.88M
2015-11-05T23:36:56.056Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.520  34.632 1499.9579 23:36:53.10M
2015-11-05T23:36:56.261Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.520  34.633 1499.9574 23:36:53.30M
2015-11-05T23:36:56.461Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.520  34.633 1499.9576 23:36:53.50M
2015-11-05T23:36:56.667Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.520  34.633 1499.9569 23:36:53.70M
2015-11-05T23:36:56.882Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.519  34.632 1499.9557 23:36:53.89M
2015-11-05T23:36:57.072Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.518  34.632 1499.9552 23:36:54.13M
2015-11-05T23:36:57.277Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.518  34.632 1499.9551 23:36:54.31M
2015-11-05T23:36:57.476Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.519  34.632 1499.9557 23:36:54.51M
2015-11-05T23:36:57.682Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.519  34.632 1499.9551 23:36:54.71M
2015-11-05T23:36:57.887Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.525  34.638 1499.9611 23:36:54.91M
2015-11-05T23:36:58.087Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.525  34.638 1499.9624 23:36:55.13M
2015-11-05T23:36:58.292Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.526  34.639 1499.9641 23:36:55.33M
2015-11-05T23:36:58.492Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.527  34.641 1499.9642 23:36:55.53M
2015-11-05T23:36:58.696Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.528  34.641 1499.9639 23:36:55.72M
2015-11-05T23:36:58.897Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.528  34.641 1499.9641 23:36:55.92M
2015-11-05T23:36:59.102Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.527  34.641 1499.9631 23:36:56.14M
2015-11-05T23:36:59.307Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.527  34.641 1499.9634 23:36:56.34M
2015-11-05T23:36:59.507Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.527  34.640 1499.9628 23:36:56.54M
2015-11-05T23:36:59.712Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.526  34.640 1499.9629 23:36:56.74M
2015-11-05T23:36:59.912Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.526  34.639 1499.9625 23:36:56.94M