2015-11-05T23:35:00.121Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.635 1499.9546 23:34:57.15M 2015-11-05T23:35:00.321Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.522 34.636 1499.9562 23:34:57.35M 2015-11-05T23:35:00.526Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.637 1499.9556 23:34:57.55M 2015-11-05T23:35:00.742Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.523 34.637 1499.9556 23:34:57.75M 2015-11-05T23:35:00.931Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.637 1499.9556 23:34:57.97M 2015-11-05T23:35:01.132Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.523 34.637 1499.9559 23:34:58.17M 2015-11-05T23:35:01.337Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.523 34.637 1499.9557 23:34:58.37M 2015-11-05T23:35:01.537Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9553 23:34:58.57M 2015-11-05T23:35:01.742Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9547 23:34:58.76M 2015-11-05T23:35:01.947Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.521 34.635 1499.9552 23:34:58.97M 2015-11-05T23:35:02.152Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.635 1499.9554 23:34:59.18M 2015-11-05T23:35:02.352Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.521 34.636 1499.9554 23:34:59.38M 2015-11-05T23:35:02.557Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.521 34.635 1499.9557 23:34:59.58M 2015-11-05T23:35:02.757Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.521 34.635 1499.9562 23:34:59.78M 2015-11-05T23:35:02.957Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.521 34.635 1499.9569 23:35:00.00M 2015-11-05T23:35:03.167Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.521 34.634 1499.9574 23:35:00.20M 2015-11-05T23:35:03.367Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.520 34.633 1499.9561 23:35:00.40M 2015-11-05T23:35:03.567Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.519 34.633 1499.9563 23:35:00.60M 2015-11-05T23:35:03.772Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.520 34.633 1499.9568 23:35:00.79M 2015-11-05T23:35:03.972Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.520 34.633 1499.9572 23:35:01.01M 2015-11-05T23:35:04.182Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.520 34.633 1499.9575 23:35:01.21M 2015-11-05T23:35:04.377Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.520 34.633 1499.9575 23:35:01.41M 2015-11-05T23:35:04.582Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.520 34.633 1499.9573 23:35:01.61M 2015-11-05T23:35:04.787Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.520 34.634 1499.9573 23:35:01.81M 2015-11-05T23:35:04.992Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.521 34.634 1499.9578 23:35:02.03M 2015-11-05T23:35:05.212Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.521 34.635 1499.9575 23:35:02.23M 2015-11-05T23:35:05.397Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.522 34.635 1499.9589 23:35:02.44M 2015-11-05T23:35:05.602Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9595 23:35:02.63M 2015-11-05T23:35:05.801Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.635 1499.9598 23:35:02.83M 2015-11-05T23:35:06.007Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.635 1499.9600 23:35:03.04M 2015-11-05T23:35:06.207Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9600 23:35:03.24M 2015-11-05T23:35:06.412Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.635 1499.9612 23:35:03.44M 2015-11-05T23:35:06.617Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9614 23:35:03.64M 2015-11-05T23:35:06.834Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.636 1499.9613 23:35:03.84M 2015-11-05T23:35:07.017Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.524 34.636 1499.9619 23:35:04.06M 2015-11-05T23:35:07.222Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9618 23:35:04.25M 2015-11-05T23:35:07.427Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.636 1499.9614 23:35:04.45M 2015-11-05T23:35:07.632Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.523 34.635 1499.9608 23:35:04.66M 2015-11-05T23:35:07.832Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.636 1499.9620 23:35:04.85M 2015-11-05T23:35:08.037Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9617 23:35:05.07M 2015-11-05T23:35:08.242Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9624 23:35:05.27M 2015-11-05T23:35:08.447Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.637 1499.9622 23:35:05.47M 2015-11-05T23:35:08.642Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.524 34.637 1499.9606 23:35:05.67M 2015-11-05T23:35:08.847Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.524 34.637 1499.9596 23:35:05.87M 2015-11-05T23:35:09.052Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9592 23:35:06.09M 2015-11-05T23:35:09.252Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.638 1499.9589 23:35:06.29M 2015-11-05T23:35:09.452Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.524 34.637 1499.9581 23:35:06.49M 2015-11-05T23:35:09.677Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.524 34.638 1499.9575 23:35:06.68M 2015-11-05T23:35:09.862Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9576 23:35:06.90M 2015-11-05T23:35:10.067Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.523 34.638 1499.9568 23:35:07.10M 2015-11-05T23:35:10.272Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.638 1499.9567 23:35:07.30M 2015-11-05T23:35:10.472Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.638 1499.9565 23:35:07.50M 2015-11-05T23:35:10.677Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.638 1499.9562 23:35:07.70M 2015-11-05T23:35:10.886Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.638 1499.9565 23:35:07.90M 2015-11-05T23:35:11.082Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9569 23:35:08.12M 2015-11-05T23:35:11.288Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9564 23:35:08.32M 2015-11-05T23:35:11.487Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.636 1499.9553 23:35:08.52M 2015-11-05T23:35:11.703Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9563 23:35:08.71M 2015-11-05T23:35:11.892Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.523 34.636 1499.9579 23:35:08.92M 2015-11-05T23:35:12.097Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.523 34.636 1499.9586 23:35:09.13M 2015-11-05T23:35:12.308Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.522 34.636 1499.9589 23:35:09.33M 2015-11-05T23:35:12.502Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.523 34.636 1499.9595 23:35:09.53M 2015-11-05T23:35:12.707Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.523 34.635 1499.9612 23:35:09.73M 2015-11-05T23:35:12.907Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.523 34.636 1499.9600 23:35:09.93M 2015-11-05T23:35:13.112Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.523 34.636 1499.9600 23:35:10.15M 2015-11-05T23:35:13.312Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.523 34.636 1499.9606 23:35:10.35M 2015-11-05T23:35:13.517Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.523 34.635 1499.9609 23:35:10.55M 2015-11-05T23:35:13.717Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.523 34.635 1499.9611 23:35:10.74M 2015-11-05T23:35:13.922Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.523 34.635 1499.9612 23:35:10.94M 2015-11-05T23:35:14.142Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.522 34.635 1499.9603 23:35:11.16M 2015-11-05T23:35:14.332Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.522 34.635 1499.9597 23:35:11.38M 2015-11-05T23:35:14.532Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.522 34.635 1499.9597 23:35:11.56M 2015-11-05T23:35:14.737Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.521 34.634 1499.9597 23:35:11.76M 2015-11-05T23:35:14.942Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.521 34.634 1499.9595 23:35:11.96M 2015-11-05T23:35:15.142Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.521 34.633 1499.9590 23:35:12.18M 2015-11-05T23:35:15.347Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.520 34.633 1499.9595 23:35:12.38M 2015-11-05T23:35:15.547Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.521 34.633 1499.9597 23:35:12.58M 2015-11-05T23:35:15.752Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.520 34.633 1499.9586 23:35:12.78M 2015-11-05T23:35:15.952Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.521 34.633 1499.9584 23:35:13.00M 2015-11-05T23:35:16.157Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.633 1499.9581 23:35:13.19M 2015-11-05T23:35:16.362Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.633 1499.9575 23:35:13.39M 2015-11-05T23:35:16.562Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.633 1499.9573 23:35:13.59M 2015-11-05T23:35:16.767Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9570 23:35:13.79M 2015-11-05T23:35:16.967Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.520 34.633 1499.9564 23:35:14.01M 2015-11-05T23:35:17.172Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.633 1499.9564 23:35:14.21M 2015-11-05T23:35:17.377Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.521 34.634 1499.9570 23:35:14.41M 2015-11-05T23:35:17.577Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.521 34.634 1499.9570 23:35:14.60M 2015-11-05T23:35:17.801Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.521 34.634 1499.9564 23:35:14.80M 2015-11-05T23:35:17.987Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.521 34.634 1499.9562 23:35:15.02M 2015-11-05T23:35:18.187Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.635 1499.9564 23:35:15.22M 2015-11-05T23:35:18.387Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9559 23:35:15.42M 2015-11-05T23:35:18.612Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9561 23:35:15.62M 2015-11-05T23:35:18.792Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.522 34.636 1499.9573 23:35:15.84M 2015-11-05T23:35:18.997Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9561 23:35:16.04M 2015-11-05T23:35:19.202Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.522 34.636 1499.9547 23:35:16.24M 2015-11-05T23:35:19.407Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.522 34.636 1499.9539 23:35:16.44M 2015-11-05T23:35:19.607Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.522 34.636 1499.9550 23:35:16.63M 2015-11-05T23:35:19.813Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9557 23:35:16.83M 2015-11-05T23:35:20.017Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9556 23:35:17.05M 2015-11-05T23:35:20.217Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.521 34.635 1499.9546 23:35:17.25M 2015-11-05T23:35:20.422Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.521 34.635 1499.9526 23:35:17.45M 2015-11-05T23:35:20.622Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9532 23:35:17.65M 2015-11-05T23:35:20.827Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.635 1499.9536 23:35:17.85M 2015-11-05T23:35:21.033Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.635 1499.9537 23:35:18.07M 2015-11-05T23:35:21.232Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.520 34.634 1499.9520 23:35:18.27M 2015-11-05T23:35:21.437Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.519 34.633 1499.9517 23:35:18.47M 2015-11-05T23:35:21.637Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.519 34.633 1499.9509 23:35:18.66M 2015-11-05T23:35:21.842Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.518 34.633 1499.9502 23:35:18.86M 2015-11-05T23:35:22.042Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.518 34.633 1499.9517 23:35:19.08M 2015-11-05T23:35:22.248Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.519 34.633 1499.9535 23:35:19.28M 2015-11-05T23:35:22.454Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.519 34.632 1499.9543 23:35:19.48M 2015-11-05T23:35:22.658Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.519 34.632 1499.9541 23:35:19.68M 2015-11-05T23:35:22.858Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.519 34.632 1499.9547 23:35:19.88M 2015-11-05T23:35:23.078Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.519 34.632 1499.9561 23:35:20.10M 2015-11-05T23:35:23.263Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.520 34.633 1499.9575 23:35:20.31M 2015-11-05T23:35:23.468Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.520 34.633 1499.9587 23:35:20.49M 2015-11-05T23:35:23.672Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.520 34.632 1499.9581 23:35:20.70M 2015-11-05T23:35:23.872Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.520 34.632 1499.9579 23:35:20.90M 2015-11-05T23:35:24.078Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.521 34.633 1499.9596 23:35:21.11M 2015-11-05T23:35:24.278Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.521 34.633 1499.9617 23:35:21.31M 2015-11-05T23:35:24.483Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.523 34.635 1499.9628 23:35:21.51M 2015-11-05T23:35:24.683Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.522 34.634 1499.9625 23:35:21.71M 2015-11-05T23:35:24.888Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.522 34.633 1499.9618 23:35:21.91M 2015-11-05T23:35:25.093Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.521 34.633 1499.9612 23:35:22.13M 2015-11-05T23:35:25.292Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.521 34.634 1499.9608 23:35:22.33M 2015-11-05T23:35:25.497Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.522 34.634 1499.9614 23:35:22.53M 2015-11-05T23:35:25.703Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.523 34.635 1499.9629 23:35:22.73M 2015-11-05T23:35:25.903Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.523 34.635 1499.9623 23:35:22.92M 2015-11-05T23:35:26.103Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.523 34.635 1499.9615 23:35:23.14M 2015-11-05T23:35:26.313Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.523 34.635 1499.9615 23:35:23.34M 2015-11-05T23:35:26.513Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.523 34.636 1499.9607 23:35:23.54M 2015-11-05T23:35:26.718Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.636 1499.9601 23:35:23.74M 2015-11-05T23:35:26.918Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.636 1499.9606 23:35:23.94M 2015-11-05T23:35:27.118Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9603 23:35:24.16M 2015-11-05T23:35:27.323Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.637 1499.9619 23:35:24.35M 2015-11-05T23:35:27.543Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9637 23:35:24.56M 2015-11-05T23:35:27.728Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.637 1499.9648 23:35:24.77M 2015-11-05T23:35:27.933Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9619 23:35:24.95M 2015-11-05T23:35:28.138Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.526 34.639 1499.9623 23:35:25.17M 2015-11-05T23:35:28.338Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.639 1499.9612 23:35:25.37M 2015-11-05T23:35:28.543Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9604 23:35:25.57M 2015-11-05T23:35:28.743Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9601 23:35:25.77M 2015-11-05T23:35:28.948Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9590 23:35:25.97M 2015-11-05T23:35:29.153Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.523 34.637 1499.9576 23:35:26.19M 2015-11-05T23:35:29.353Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9573 23:35:26.39M 2015-11-05T23:35:29.558Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9567 23:35:26.58M 2015-11-05T23:35:29.765Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.637 1499.9551 23:35:26.78M 2015-11-05T23:35:29.963Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.638 1499.9550 23:35:27.00M 2015-11-05T23:35:30.168Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.638 1499.9548 23:35:27.20M 2015-11-05T23:35:30.368Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.638 1499.9539 23:35:27.40M 2015-11-05T23:35:30.573Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.638 1499.9541 23:35:27.60M 2015-11-05T23:35:30.778Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.638 1499.9545 23:35:27.80M 2015-11-05T23:35:30.978Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.638 1499.9548 23:35:28.02M 2015-11-05T23:35:31.183Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.524 34.639 1499.9551 23:35:28.22M 2015-11-05T23:35:31.383Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.525 34.640 1499.9558 23:35:28.42M 2015-11-05T23:35:31.588Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.525 34.640 1499.9564 23:35:28.61M 2015-11-05T23:35:31.788Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.640 1499.9574 23:35:28.81M 2015-11-05T23:35:32.013Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.640 1499.9574 23:35:29.03M 2015-11-05T23:35:32.198Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.525 34.640 1499.9579 23:35:29.25M 2015-11-05T23:35:32.403Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.525 34.640 1499.9594 23:35:29.43M 2015-11-05T23:35:32.603Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.526 34.640 1499.9601 23:35:29.63M 2015-11-05T23:35:32.805Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.639 1499.9608 23:35:29.83M 2015-11-05T23:35:33.009Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.638 1499.9612 23:35:30.05M 2015-11-05T23:35:33.213Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.637 1499.9608 23:35:30.25M 2015-11-05T23:35:33.413Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9629 23:35:30.45M 2015-11-05T23:35:33.618Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.638 1499.9634 23:35:30.64M 2015-11-05T23:35:33.823Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.526 34.639 1499.9637 23:35:30.84M 2015-11-05T23:35:34.018Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.639 1499.9652 23:35:31.06M 2015-11-05T23:35:34.231Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9663 23:35:31.26M 2015-11-05T23:35:34.433Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9656 23:35:31.46M 2015-11-05T23:35:34.633Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.527 34.639 1499.9656 23:35:31.66M 2015-11-05T23:35:34.833Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.527 34.639 1499.9646 23:35:31.86M 2015-11-05T23:35:35.038Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.639 1499.9636 23:35:32.08M 2015-11-05T23:35:35.243Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9625 23:35:32.27M 2015-11-05T23:35:35.465Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.638 1499.9609 23:35:32.47M 2015-11-05T23:35:35.649Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.637 1499.9598 23:35:32.67M 2015-11-05T23:35:35.853Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9603 23:35:32.87M 2015-11-05T23:35:36.053Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.637 1499.9595 23:35:33.09M 2015-11-05T23:35:36.258Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.637 1499.9591 23:35:33.29M 2015-11-05T23:35:36.478Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.637 1499.9589 23:35:33.49M 2015-11-05T23:35:36.663Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.523 34.637 1499.9583 23:35:33.70M 2015-11-05T23:35:36.868Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.637 1499.9570 23:35:33.89M 2015-11-05T23:35:37.068Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.522 34.636 1499.9557 23:35:34.11M 2015-11-05T23:35:37.273Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.635 1499.9547 23:35:34.31M 2015-11-05T23:35:37.473Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.635 1499.9542 23:35:34.50M 2015-11-05T23:35:37.678Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.635 1499.9543 23:35:34.70M 2015-11-05T23:35:37.883Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.521 34.635 1499.9546 23:35:34.90M 2015-11-05T23:35:38.083Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.521 34.635 1499.9550 23:35:35.12M 2015-11-05T23:35:38.288Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.521 34.636 1499.9553 23:35:35.32M 2015-11-05T23:35:38.488Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.636 1499.9552 23:35:35.52M 2015-11-05T23:35:38.693Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.635 1499.9550 23:35:35.72M 2015-11-05T23:35:38.893Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.635 1499.9535 23:35:35.92M 2015-11-05T23:35:39.098Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9536 23:35:36.14M 2015-11-05T23:35:39.303Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.520 34.634 1499.9543 23:35:36.34M 2015-11-05T23:35:39.503Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.634 1499.9556 23:35:36.53M 2015-11-05T23:35:39.725Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.521 34.634 1499.9565 23:35:36.73M 2015-11-05T23:35:39.913Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9579 23:35:36.93M 2015-11-05T23:35:40.113Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9591 23:35:37.15M 2015-11-05T23:35:40.318Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.523 34.635 1499.9598 23:35:37.35M 2015-11-05T23:35:40.523Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9598 23:35:37.55M 2015-11-05T23:35:40.723Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.523 34.636 1499.9602 23:35:37.75M 2015-11-05T23:35:40.943Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.523 34.636 1499.9607 23:35:37.95M 2015-11-05T23:35:41.128Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.636 1499.9604 23:35:38.18M 2015-11-05T23:35:41.333Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9604 23:35:38.37M 2015-11-05T23:35:41.534Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9609 23:35:38.56M 2015-11-05T23:35:41.738Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9600 23:35:38.76M 2015-11-05T23:35:41.938Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9603 23:35:38.96M 2015-11-05T23:35:42.143Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.635 1499.9598 23:35:39.18M 2015-11-05T23:35:42.348Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.523 34.635 1499.9628 23:35:39.38M 2015-11-05T23:35:42.556Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.523 34.635 1499.9626 23:35:39.58M 2015-11-05T23:35:42.753Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.635 1499.9629 23:35:39.78M 2015-11-05T23:35:42.958Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.635 1499.9625 23:35:40.00M 2015-11-05T23:35:43.163Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.522 34.634 1499.9623 23:35:40.20M 2015-11-05T23:35:43.363Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.522 34.634 1499.9633 23:35:40.40M 2015-11-05T23:35:43.570Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.522 34.634 1499.9636 23:35:40.59M 2015-11-05T23:35:43.768Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.633 1499.9628 23:35:40.79M 2015-11-05T23:35:43.973Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.633 1499.9622 23:35:41.01M 2015-11-05T23:35:44.178Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.633 1499.9625 23:35:41.21M 2015-11-05T23:35:44.378Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.633 1499.9629 23:35:41.41M 2015-11-05T23:35:44.578Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.633 1499.9624 23:35:41.61M 2015-11-05T23:35:44.783Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.633 1499.9618 23:35:41.81M 2015-11-05T23:35:44.988Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.633 1499.9613 23:35:42.03M 2015-11-05T23:35:45.188Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.521 34.633 1499.9615 23:35:42.23M 2015-11-05T23:35:45.408Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.521 34.633 1499.9602 23:35:42.42M 2015-11-05T23:35:45.598Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.633 1499.9597 23:35:42.64M 2015-11-05T23:35:45.798Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.521 34.633 1499.9609 23:35:42.82M 2015-11-05T23:35:46.003Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.633 1499.9612 23:35:43.04M 2015-11-05T23:35:46.208Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.634 1499.9613 23:35:43.24M 2015-11-05T23:35:46.409Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.522 34.636 1499.9543 23:35:43.44M 2015-11-05T23:35:46.609Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.522 34.636 1499.9541 23:35:43.64M 2015-11-05T23:35:46.813Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.526 34.640 1499.9583 23:35:43.84M 2015-11-05T23:35:47.019Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.641 1499.9590 23:35:44.06M 2015-11-05T23:35:47.219Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.641 1499.9592 23:35:44.26M 2015-11-05T23:35:47.424Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.641 1499.9589 23:35:44.45M 2015-11-05T23:35:47.629Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.526 34.640 1499.9586 23:35:44.65M 2015-11-05T23:35:47.829Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.525 34.640 1499.9576 23:35:44.85M 2015-11-05T23:35:48.034Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.526 34.641 1499.9587 23:35:45.07M 2015-11-05T23:35:48.234Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.641 1499.9597 23:35:45.27M 2015-11-05T23:35:48.439Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.526 34.641 1499.9597 23:35:45.47M 2015-11-05T23:35:48.644Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9602 23:35:45.67M 2015-11-05T23:35:48.843Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.526 34.640 1499.9608 23:35:45.87M 2015-11-05T23:35:49.049Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.526 34.639 1499.9606 23:35:46.09M 2015-11-05T23:35:49.254Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.638 1499.9598 23:35:46.28M 2015-11-05T23:35:49.454Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9597 23:35:46.48M 2015-11-05T23:35:49.654Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.524 34.637 1499.9600 23:35:46.68M 2015-11-05T23:35:49.879Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9602 23:35:46.88M 2015-11-05T23:35:50.064Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.637 1499.9600 23:35:47.12M 2015-11-05T23:35:50.264Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.523 34.636 1499.9594 23:35:47.30M 2015-11-05T23:35:50.469Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.636 1499.9589 23:35:47.50M 2015-11-05T23:35:50.669Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9584 23:35:47.70M 2015-11-05T23:35:50.874Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9585 23:35:47.89M 2015-11-05T23:35:51.079Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9585 23:35:48.12M 2015-11-05T23:35:51.285Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.522 34.634 1499.9590 23:35:48.32M 2015-11-05T23:35:51.484Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.521 34.634 1499.9587 23:35:48.51M 2015-11-05T23:35:51.689Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.520 34.633 1499.9578 23:35:48.71M 2015-11-05T23:35:51.889Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.519 34.632 1499.9563 23:35:48.91M 2015-11-05T23:35:52.094Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.519 34.632 1499.9559 23:35:49.13M 2015-11-05T23:35:52.299Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.520 34.633 1499.9568 23:35:49.33M 2015-11-05T23:35:52.499Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9563 23:35:49.53M 2015-11-05T23:35:52.699Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9563 23:35:49.73M 2015-11-05T23:35:52.909Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9558 23:35:49.93M 2015-11-05T23:35:53.109Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.520 34.634 1499.9552 23:35:50.15M 2015-11-05T23:35:53.314Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9562 23:35:50.34M 2015-11-05T23:35:53.514Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.521 34.634 1499.9565 23:35:50.54M 2015-11-05T23:35:53.719Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.528 34.641 1499.9645 23:35:50.74M 2015-11-05T23:35:53.919Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.642 1499.9642 23:35:50.94M 2015-11-05T23:35:54.124Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.642 1499.9637 23:35:51.16M 2015-11-05T23:35:54.344Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.642 1499.9637 23:35:51.36M 2015-11-05T23:35:54.529Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.642 1499.9633 23:35:51.58M 2015-11-05T23:35:54.734Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.641 1499.9633 23:35:51.76M 2015-11-05T23:35:54.939Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9636 23:35:51.96M 2015-11-05T23:35:55.139Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.527 34.640 1499.9637 23:35:52.18M 2015-11-05T23:35:55.344Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9629 23:35:52.37M 2015-11-05T23:35:55.544Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.526 34.638 1499.9634 23:35:52.58M 2015-11-05T23:35:55.749Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9630 23:35:52.77M 2015-11-05T23:35:55.954Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9581 23:35:52.97M 2015-11-05T23:35:56.154Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.523 34.637 1499.9565 23:35:53.19M 2015-11-05T23:35:56.354Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9548 23:35:53.39M 2015-11-05T23:35:56.559Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.521 34.636 1499.9536 23:35:53.59M 2015-11-05T23:35:56.764Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.521 34.636 1499.9526 23:35:53.79M 2015-11-05T23:35:56.969Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.521 34.635 1499.9526 23:35:54.01M 2015-11-05T23:35:57.169Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.521 34.636 1499.9531 23:35:54.21M 2015-11-05T23:35:57.374Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.521 34.636 1499.9528 23:35:54.41M 2015-11-05T23:35:57.574Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.636 1499.9543 23:35:54.60M 2015-11-05T23:35:57.774Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.636 1499.9559 23:35:54.80M 2015-11-05T23:35:57.979Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9570 23:35:55.02M 2015-11-05T23:35:58.184Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.636 1499.9579 23:35:55.22M 2015-11-05T23:35:58.389Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.523 34.636 1499.9596 23:35:55.42M 2015-11-05T23:35:58.589Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.637 1499.9612 23:35:55.62M 2015-11-05T23:35:58.809Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9619 23:35:55.82M 2015-11-05T23:35:58.999Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9639 23:35:56.05M 2015-11-05T23:35:59.199Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.638 1499.9655 23:35:56.24M 2015-11-05T23:35:59.404Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9663 23:35:56.43M 2015-11-05T23:35:59.605Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9664 23:35:56.63M 2015-11-05T23:35:59.809Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9670 23:35:56.83M