2015-11-05T23:25:00.166Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.528  34.640 1499.9647 23:24:57.17M
2015-11-05T23:25:00.366Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.527  34.640 1499.9646 23:24:57.37M
2015-11-05T23:25:00.566Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.527  34.640 1499.9637 23:24:57.57M
2015-11-05T23:25:00.771Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.527  34.640 1499.9633 23:24:57.77M
2015-11-05T23:25:00.976Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.527  34.640 1499.9640 23:24:57.97M
2015-11-05T23:25:01.176Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.527  34.640 1499.9647 23:24:58.19M
2015-11-05T23:25:01.381Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.527  34.640 1499.9644 23:24:58.39M
2015-11-05T23:25:01.586Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.527  34.639 1499.9651 23:24:58.58M
2015-11-05T23:25:01.786Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.526  34.639 1499.9646 23:24:58.79M
2015-11-05T23:25:01.991Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.526  34.638 1499.9634 23:24:59.01M
2015-11-05T23:25:02.211Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.526  34.638 1499.9634 23:24:59.20M
2015-11-05T23:25:02.396Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.525  34.638 1499.9619 23:24:59.42M
2015-11-05T23:25:02.596Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.525  34.638 1499.9622 23:24:59.60M
2015-11-05T23:25:02.801Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.525  34.638 1499.9619 23:24:59.80M
2015-11-05T23:25:03.006Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.524  34.637 1499.9615 23:25:00.02M
2015-11-05T23:25:03.251Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.524  34.637 1499.9615 23:25:00.22M
2015-11-05T23:25:03.411Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.524  34.636 1499.9625 23:25:00.46M
2015-11-05T23:25:03.616Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.525  34.636 1499.9633 23:25:00.62M
2015-11-05T23:25:03.816Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.524  34.636 1499.9635 23:25:00.82M
2015-11-05T23:25:04.016Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.524  34.636 1499.9635 23:25:01.03M
2015-11-05T23:25:04.221Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.524  34.636 1499.9629 23:25:01.23M
2015-11-05T23:25:04.426Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.524  34.636 1499.9623 23:25:01.43M
2015-11-05T23:25:04.626Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.524  34.636 1499.9614 23:25:01.63M
2015-11-05T23:25:04.831Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.525  34.637 1499.9614 23:25:01.83M
2015-11-05T23:25:05.031Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.526  34.638 1499.9622 23:25:02.05M
2015-11-05T23:25:05.241Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.526  34.638 1499.9623 23:25:02.25M
2015-11-05T23:25:05.441Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.526  34.639 1499.9631 23:25:02.45M
2015-11-05T23:25:05.641Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.527  34.639 1499.9648 23:25:02.65M
2015-11-05T23:25:05.847Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.527  34.639 1499.9658 23:25:02.84M
2015-11-05T23:25:06.047Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.528  34.639 1499.9668 23:25:03.07M
2015-11-05T23:25:06.251Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.528  34.640 1499.9669 23:25:03.26M
2015-11-05T23:25:06.456Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.528  34.640 1499.9669 23:25:03.46M
2015-11-05T23:25:06.676Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.529  34.640 1499.9672 23:25:03.66M
2015-11-05T23:25:06.861Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.529  34.641 1499.9672 23:25:03.88M
2015-11-05T23:25:07.066Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.529  34.641 1499.9670 23:25:04.08M
2015-11-05T23:25:07.266Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.529  34.641 1499.9664 23:25:04.28M
2015-11-05T23:25:07.471Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.529  34.641 1499.9663 23:25:04.48M
2015-11-05T23:25:07.671Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.528  34.641 1499.9663 23:25:04.68M
2015-11-05T23:25:07.876Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.528  34.640 1499.9663 23:25:04.87M
2015-11-05T23:25:08.084Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.528  34.640 1499.9670 23:25:05.09M
2015-11-05T23:25:08.331Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.528  34.640 1499.9670 23:25:05.29M
2015-11-05T23:25:08.486Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.528  34.640 1499.9667 23:25:05.54M
2015-11-05T23:25:08.691Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.528  34.640 1499.9663 23:25:05.69M
2015-11-05T23:25:08.891Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.528  34.640 1499.9659 23:25:05.89M
2015-11-05T23:25:09.096Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.528  34.639 1499.9661 23:25:06.11M
2015-11-05T23:25:09.301Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.528  34.640 1499.9661 23:25:06.31M
2015-11-05T23:25:09.501Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.528  34.640 1499.9663 23:25:06.51M
2015-11-05T23:25:09.706Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.528  34.640 1499.9651 23:25:06.71M
2015-11-05T23:25:09.906Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.527  34.639 1499.9653 23:25:06.90M
2015-11-05T23:25:10.111Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.528  34.639 1499.9663 23:25:07.12M
2015-11-05T23:25:10.316Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.528  34.640 1499.9668 23:25:07.32M
2015-11-05T23:25:10.516Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.529  34.640 1499.9667 23:25:07.52M
2015-11-05T23:25:10.716Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.529  34.640 1499.9674 23:25:07.72M
2015-11-05T23:25:10.921Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.529  34.640 1499.9677 23:25:07.92M
2015-11-05T23:25:11.141Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.528  34.640 1499.9684 23:25:08.14M
2015-11-05T23:25:11.327Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.528  34.639 1499.9690 23:25:08.35M
2015-11-05T23:25:11.531Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.529  34.640 1499.9691 23:25:08.53M
2015-11-05T23:25:11.736Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.528  34.640 1499.9685 23:25:08.73M
2015-11-05T23:25:11.941Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.528  34.639 1499.9677 23:25:08.93M
2015-11-05T23:25:12.141Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.527  34.639 1499.9667 23:25:09.15M
2015-11-05T23:25:12.341Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.527  34.639 1499.9667 23:25:09.35M
2015-11-05T23:25:12.546Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.527  34.638 1499.9664 23:25:09.55M
2015-11-05T23:25:12.752Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.527  34.638 1499.9669 23:25:09.75M
2015-11-05T23:25:12.951Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.527  34.639 1499.9668 23:25:09.95M
2015-11-05T23:25:13.156Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.527  34.638 1499.9661 23:25:10.17M
2015-11-05T23:25:13.406Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.526  34.637 1499.9652 23:25:10.37M
2015-11-05T23:25:13.561Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.525  34.637 1499.9642 23:25:10.61M
2015-11-05T23:25:13.761Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.525  34.637 1499.9639 23:25:10.77M
2015-11-05T23:25:13.966Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.525  34.637 1499.9637 23:25:10.96M
2015-11-05T23:25:14.171Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.525  34.637 1499.9630 23:25:11.18M
2015-11-05T23:25:14.371Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.525  34.637 1499.9622 23:25:11.38M
2015-11-05T23:25:14.576Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.524  34.637 1499.9614 23:25:11.58M
2015-11-05T23:25:14.776Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.524  34.636 1499.9609 23:25:11.78M
2015-11-05T23:25:14.981Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.524  34.636 1499.9611 23:25:11.97M
2015-11-05T23:25:15.186Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.525  34.637 1499.9612 23:25:12.20M
2015-11-05T23:25:15.391Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.525  34.637 1499.9622 23:25:12.40M
2015-11-05T23:25:15.611Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.525  34.638 1499.9626 23:25:12.60M
2015-11-05T23:25:15.796Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.525  34.637 1499.9619 23:25:12.81M
2015-11-05T23:25:15.996Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.525  34.637 1499.9620 23:25:13.01M
2015-11-05T23:25:16.201Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.525  34.637 1499.9624 23:25:13.21M
2015-11-05T23:25:16.406Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.525  34.638 1499.9626 23:25:13.41M
2015-11-05T23:25:16.607Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.525  34.637 1499.9630 23:25:13.61M
2015-11-05T23:25:16.807Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.525  34.637 1499.9624 23:25:13.81M
2015-11-05T23:25:17.017Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.525  34.636 1499.9622 23:25:14.03M
2015-11-05T23:25:17.217Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.525  34.636 1499.9630 23:25:14.23M
2015-11-05T23:25:17.422Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.525  34.636 1499.9629 23:25:14.43M
2015-11-05T23:25:17.627Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.525  34.637 1499.9635 23:25:14.63M
2015-11-05T23:25:17.826Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.527  34.638 1499.9641 23:25:14.83M
2015-11-05T23:25:18.026Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.527  34.639 1499.9641 23:25:15.04M
2015-11-05T23:25:18.232Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.527  34.639 1499.9642 23:25:15.24M
2015-11-05T23:25:18.437Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.527  34.639 1499.9644 23:25:15.44M
2015-11-05T23:25:18.641Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.527  34.640 1499.9644 23:25:15.64M
2015-11-05T23:25:18.842Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.524  34.636 1499.9611 23:25:15.84M
2015-11-05T23:25:19.047Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.524  34.636 1499.9615 23:25:16.06M
2015-11-05T23:25:19.247Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.524  34.636 1499.9617 23:25:16.26M
2015-11-05T23:25:19.452Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.523  34.635 1499.9613 23:25:16.45M
2015-11-05T23:25:19.657Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.523  34.635 1499.9603 23:25:16.65M
2015-11-05T23:25:19.852Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.523  34.635 1499.9603 23:25:16.85M
2015-11-05T23:25:20.077Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.522  34.634 1499.9601 23:25:17.07M
2015-11-05T23:25:20.284Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.522  34.634 1499.9591 23:25:17.29M
2015-11-05T23:25:20.467Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.522  34.634 1499.9594 23:25:17.47M
2015-11-05T23:25:20.667Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.522  34.634 1499.9594 23:25:17.67M
2015-11-05T23:25:20.872Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.522  34.634 1499.9606 23:25:17.87M
2015-11-05T23:25:21.077Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.523  34.634 1499.9615 23:25:18.09M
2015-11-05T23:25:21.277Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.523  34.635 1499.9630 23:25:18.29M
2015-11-05T23:25:21.482Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.522  34.633 1499.9615 23:25:18.49M
2015-11-05T23:25:21.682Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.521  34.632 1499.9612 23:25:18.68M
2015-11-05T23:25:21.887Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.521  34.632 1499.9609 23:25:18.88M
2015-11-05T23:25:22.092Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.521  34.632 1499.9606 23:25:19.10M
2015-11-05T23:25:22.292Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.521  34.632 1499.9607 23:25:19.30M
2015-11-05T23:25:22.497Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.520  34.631 1499.9600 23:25:19.50M
2015-11-05T23:25:22.697Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.520  34.632 1499.9596 23:25:19.70M
2015-11-05T23:25:22.902Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.520  34.631 1499.9589 23:25:19.90M
2015-11-05T23:25:23.107Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.520  34.631 1499.9590 23:25:20.12M
2015-11-05T23:25:23.307Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.519  34.631 1499.9598 23:25:20.32M
2015-11-05T23:25:23.557Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.524  34.635 1499.9644 23:25:20.52M
2015-11-05T23:25:23.712Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.525  34.636 1499.9662 23:25:20.76M
2015-11-05T23:25:23.917Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.526  34.636 1499.9670 23:25:20.91M
2015-11-05T23:25:24.117Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.526  34.637 1499.9679 23:25:21.13M
2015-11-05T23:25:24.322Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.526  34.637 1499.9680 23:25:21.33M
2015-11-05T23:25:24.542Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.526  34.637 1499.9679 23:25:21.53M
2015-11-05T23:25:24.727Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.527  34.637 1499.9689 23:25:21.75M
2015-11-05T23:25:24.932Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.527  34.638 1499.9686 23:25:21.93M
2015-11-05T23:25:25.132Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.527  34.638 1499.9688 23:25:22.15M
2015-11-05T23:25:25.337Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.527  34.638 1499.9685 23:25:22.35M
2015-11-05T23:25:25.542Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.527  34.638 1499.9674 23:25:22.54M
2015-11-05T23:25:25.742Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.527  34.638 1499.9668 23:25:22.74M
2015-11-05T23:25:25.952Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.526  34.637 1499.9663 23:25:22.94M
2015-11-05T23:25:26.152Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.526  34.637 1499.9645 23:25:23.16M
2015-11-05T23:25:26.357Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.525  34.636 1499.9628 23:25:23.36M
2015-11-05T23:25:26.557Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.524  34.635 1499.9625 23:25:23.56M
2015-11-05T23:25:26.757Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.523  34.634 1499.9620 23:25:23.76M
2015-11-05T23:25:26.962Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.523  34.634 1499.9619 23:25:23.96M
2015-11-05T23:25:27.162Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.523  34.634 1499.9624 23:25:24.18M
2015-11-05T23:25:27.367Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.524  34.635 1499.9634 23:25:24.38M
2015-11-05T23:25:27.582Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.524  34.635 1499.9640 23:25:24.58M
2015-11-05T23:25:27.777Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.524  34.634 1499.9641 23:25:24.78M
2015-11-05T23:25:27.977Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.523  34.634 1499.9641 23:25:24.97M
2015-11-05T23:25:28.182Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.524  34.634 1499.9640 23:25:25.19M
2015-11-05T23:25:28.387Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.520  34.631 1499.9589 23:25:25.39M
2015-11-05T23:25:28.587Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.519  34.631 1499.9580 23:25:25.59M
2015-11-05T23:25:28.792Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.518  34.630 1499.9559 23:25:25.79M
2015-11-05T23:25:29.007Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.518  34.630 1499.9554 23:25:26.01M
2015-11-05T23:25:29.197Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.519  34.631 1499.9559 23:25:26.22M
2015-11-05T23:25:29.397Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.520  34.632 1499.9576 23:25:26.40M
2015-11-05T23:25:29.602Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.521  34.633 1499.9584 23:25:26.60M
2015-11-05T23:25:29.807Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.519  34.631 1499.9550 23:25:26.81M
2015-11-05T23:25:30.007Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.518  34.630 1499.9554 23:25:27.02M
2015-11-05T23:25:30.227Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.517  34.629 1499.9551 23:25:27.22M
2015-11-05T23:25:30.417Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.520  34.631 1499.9580 23:25:27.42M
2015-11-05T23:25:30.617Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.520  34.632 1499.9583 23:25:27.62M
2015-11-05T23:25:30.822Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.520  34.632 1499.9583 23:25:27.82M
2015-11-05T23:25:31.022Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.520  34.632 1499.9586 23:25:28.04M
2015-11-05T23:25:31.242Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.521  34.633 1499.9595 23:25:28.24M
2015-11-05T23:25:31.427Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.521  34.633 1499.9595 23:25:28.44M
2015-11-05T23:25:31.632Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.526  34.638 1499.9658 23:25:28.63M
2015-11-05T23:25:31.832Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.527  34.638 1499.9679 23:25:28.83M
2015-11-05T23:25:32.042Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.527  34.638 1499.9683 23:25:29.05M
2015-11-05T23:25:32.242Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.527  34.638 1499.9695 23:25:29.25M
2015-11-05T23:25:32.447Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.528  34.639 1499.9696 23:25:29.45M
2015-11-05T23:25:32.648Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.528  34.639 1499.9691 23:25:29.65M
2015-11-05T23:25:32.852Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.528  34.639 1499.9685 23:25:29.85M
2015-11-05T23:25:33.052Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.528  34.640 1499.9684 23:25:30.07M
2015-11-05T23:25:33.257Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.528  34.639 1499.9677 23:25:30.27M
2015-11-05T23:25:33.477Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.527  34.639 1499.9669 23:25:30.47M
2015-11-05T23:25:33.662Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.526  34.638 1499.9663 23:25:30.68M
2015-11-05T23:25:33.862Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.526  34.637 1499.9664 23:25:30.86M
2015-11-05T23:25:34.067Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.526  34.637 1499.9664 23:25:31.08M
2015-11-05T23:25:34.272Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.525  34.636 1499.9658 23:25:31.28M
2015-11-05T23:25:34.477Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.525  34.636 1499.9651 23:25:31.48M
2015-11-05T23:25:34.677Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.525  34.636 1499.9645 23:25:31.68M
2015-11-05T23:25:34.882Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.520  34.631 1499.9585 23:25:31.88M
2015-11-05T23:25:35.082Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.520  34.632 1499.9589 23:25:32.10M
2015-11-05T23:25:35.314Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.520  34.632 1499.9594 23:25:32.30M
2015-11-05T23:25:35.492Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.520  34.632 1499.9597 23:25:32.49M
2015-11-05T23:25:35.692Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.520  34.631 1499.9595 23:25:32.69M
2015-11-05T23:25:35.902Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.520  34.631 1499.9591 23:25:32.89M
2015-11-05T23:25:36.097Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.519  34.630 1499.9590 23:25:33.11M
2015-11-05T23:25:36.302Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.519  34.630 1499.9587 23:25:33.31M
2015-11-05T23:25:36.502Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.519  34.630 1499.9581 23:25:33.51M
2015-11-05T23:25:36.707Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.520  34.631 1499.9586 23:25:33.71M
2015-11-05T23:25:36.912Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.520  34.631 1499.9595 23:25:33.91M
2015-11-05T23:25:37.117Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.521  34.631 1499.9601 23:25:34.13M
2015-11-05T23:25:37.317Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.521  34.632 1499.9619 23:25:34.33M
2015-11-05T23:25:37.524Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.522  34.632 1499.9631 23:25:34.53M
2015-11-05T23:25:37.722Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.522  34.632 1499.9635 23:25:34.72M
2015-11-05T23:25:37.942Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.523  34.633 1499.9645 23:25:34.92M
2015-11-05T23:25:38.132Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.523  34.633 1499.9642 23:25:35.16M
2015-11-05T23:25:38.332Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.527  34.638 1499.9694 23:25:35.34M
2015-11-05T23:25:38.532Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.527  34.638 1499.9686 23:25:35.54M
2015-11-05T23:25:38.782Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.527  34.637 1499.9681 23:25:35.74M
2015-11-05T23:25:38.943Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.526  34.637 1499.9683 23:25:36.00M
2015-11-05T23:25:39.142Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.526  34.637 1499.9670 23:25:36.16M
2015-11-05T23:25:39.342Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.526  34.637 1499.9664 23:25:36.36M
2015-11-05T23:25:39.552Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.526  34.637 1499.9663 23:25:36.55M
2015-11-05T23:25:39.753Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.526  34.637 1499.9668 23:25:36.75M
2015-11-05T23:25:39.957Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.526  34.637 1499.9658 23:25:36.95M
2015-11-05T23:25:40.157Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.526  34.637 1499.9646 23:25:37.17M
2015-11-05T23:25:40.364Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.525  34.637 1499.9635 23:25:37.37M
2015-11-05T23:25:40.565Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.525  34.636 1499.9636 23:25:37.57M
2015-11-05T23:25:40.767Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.524  34.636 1499.9631 23:25:37.77M
2015-11-05T23:25:40.973Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.523  34.637 1499.9578 23:25:37.97M
2015-11-05T23:25:41.173Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.523  34.636 1499.9576 23:25:38.19M
2015-11-05T23:25:41.378Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.522  34.636 1499.9565 23:25:38.38M
2015-11-05T23:25:41.582Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.522  34.636 1499.9565 23:25:38.58M
2015-11-05T23:25:41.783Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.522  34.637 1499.9563 23:25:38.79M
2015-11-05T23:25:41.988Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.523  34.637 1499.9567 23:25:39.00M
2015-11-05T23:25:42.193Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.524  34.638 1499.9565 23:25:39.20M
2015-11-05T23:25:42.408Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.524  34.638 1499.9562 23:25:39.40M
2015-11-05T23:25:42.593Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.524  34.638 1499.9565 23:25:39.62M
2015-11-05T23:25:42.798Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.524  34.638 1499.9568 23:25:39.80M
2015-11-05T23:25:43.003Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.524  34.638 1499.9576 23:25:40.02M
2015-11-05T23:25:43.203Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.524  34.638 1499.9581 23:25:40.22M
2015-11-05T23:25:43.408Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.525  34.639 1499.9590 23:25:40.42M
2015-11-05T23:25:43.613Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.526  34.639 1499.9594 23:25:40.62M
2015-11-05T23:25:43.813Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.526  34.640 1499.9607 23:25:40.81M
2015-11-05T23:25:44.018Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.527  34.640 1499.9625 23:25:41.03M
2015-11-05T23:25:44.223Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.528  34.641 1499.9628 23:25:41.23M
2015-11-05T23:25:44.445Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.526  34.639 1499.9608 23:25:41.43M
2015-11-05T23:25:44.628Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.526  34.639 1499.9604 23:25:41.63M
2015-11-05T23:25:44.828Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.525  34.638 1499.9589 23:25:41.83M
2015-11-05T23:25:45.033Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.524  34.637 1499.9580 23:25:42.05M
2015-11-05T23:25:45.233Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.524  34.637 1499.9583 23:25:42.25M
2015-11-05T23:25:45.438Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.524  34.637 1499.9591 23:25:42.45M
2015-11-05T23:25:45.643Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.525  34.638 1499.9606 23:25:42.64M
2015-11-05T23:25:45.843Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.526  34.639 1499.9619 23:25:42.84M
2015-11-05T23:25:46.048Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.523  34.636 1499.9585 23:25:43.06M
2015-11-05T23:25:46.253Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.523  34.636 1499.9586 23:25:43.26M
2015-11-05T23:25:46.453Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.522  34.635 1499.9590 23:25:43.46M
2015-11-05T23:25:46.653Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.523  34.635 1499.9589 23:25:43.66M
2015-11-05T23:25:46.873Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.523  34.635 1499.9589 23:25:43.86M
2015-11-05T23:25:47.063Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.523  34.636 1499.9586 23:25:44.09M
2015-11-05T23:25:47.268Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.520  34.633 1499.9553 23:25:44.28M
2015-11-05T23:25:47.468Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.520  34.633 1499.9552 23:25:44.48M
2015-11-05T23:25:47.673Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.520  34.632 1499.9559 23:25:44.68M
2015-11-05T23:25:47.884Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.519  34.631 1499.9556 23:25:44.87M
2015-11-05T23:25:48.078Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.520  34.632 1499.9565 23:25:45.09M
2015-11-05T23:25:48.278Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.520  34.632 1499.9575 23:25:45.29M
2015-11-05T23:25:48.483Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.520  34.633 1499.9573 23:25:45.49M
2015-11-05T23:25:48.688Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.520  34.632 1499.9567 23:25:45.69M
2015-11-05T23:25:48.938Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.520  34.632 1499.9573 23:25:45.89M
2015-11-05T23:25:49.093Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.521  34.633 1499.9576 23:25:46.15M
2015-11-05T23:25:49.298Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.521  34.633 1499.9574 23:25:46.31M
2015-11-05T23:25:49.498Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.521  34.633 1499.9573 23:25:46.51M
2015-11-05T23:25:49.698Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.521  34.634 1499.9580 23:25:46.70M
2015-11-05T23:25:49.903Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.521  34.634 1499.9579 23:25:46.90M
2015-11-05T23:25:50.108Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.522  34.634 1499.9587 23:25:47.12M
2015-11-05T23:25:50.313Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.522  34.634 1499.9595 23:25:47.32M
2015-11-05T23:25:50.513Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.524  34.636 1499.9629 23:25:47.52M
2015-11-05T23:25:50.718Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.524  34.636 1499.9631 23:25:47.72M
2015-11-05T23:25:50.918Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.524  34.636 1499.9637 23:25:47.92M
2015-11-05T23:25:51.123Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.524  34.636 1499.9635 23:25:48.14M
2015-11-05T23:25:51.343Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.524  34.635 1499.9629 23:25:48.34M
2015-11-05T23:25:51.533Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.524  34.636 1499.9639 23:25:48.55M
2015-11-05T23:25:51.733Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.524  34.636 1499.9642 23:25:48.74M
2015-11-05T23:25:51.938Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.525  34.637 1499.9645 23:25:48.93M
2015-11-05T23:25:52.138Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.525  34.636 1499.9653 23:25:49.15M
2015-11-05T23:25:52.343Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.525  34.636 1499.9653 23:25:49.35M
2015-11-05T23:25:52.548Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.525  34.637 1499.9653 23:25:49.55M
2015-11-05T23:25:52.748Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.525  34.637 1499.9646 23:25:49.75M
2015-11-05T23:25:52.948Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.525  34.637 1499.9628 23:25:49.95M
2015-11-05T23:25:53.153Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.524  34.637 1499.9620 23:25:50.16M
2015-11-05T23:25:53.358Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.524  34.637 1499.9613 23:25:50.36M
2015-11-05T23:25:53.558Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.525  34.638 1499.9606 23:25:50.57M
2015-11-05T23:25:53.763Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.526  34.639 1499.9620 23:25:50.76M
2015-11-05T23:25:53.963Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.527  34.641 1499.9628 23:25:50.96M
2015-11-05T23:25:54.168Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.529  34.642 1499.9636 23:25:51.18M
2015-11-05T23:25:54.373Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.529  34.643 1499.9641 23:25:51.38M
2015-11-05T23:25:54.604Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.529  34.643 1499.9634 23:25:51.58M
2015-11-05T23:25:54.778Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.530  34.644 1499.9641 23:25:51.78M
2015-11-05T23:25:54.978Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.530  34.643 1499.9637 23:25:52.00M
2015-11-05T23:25:55.183Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.530  34.644 1499.9639 23:25:52.19M
2015-11-05T23:25:55.388Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.531  34.644 1499.9644 23:25:52.40M
2015-11-05T23:25:55.593Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.531  34.645 1499.9648 23:25:52.59M
2015-11-05T23:25:55.808Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.531  34.645 1499.9652 23:25:52.80M
2015-11-05T23:25:55.998Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.532  34.645 1499.9661 23:25:53.03M
2015-11-05T23:25:56.198Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.532  34.645 1499.9673 23:25:53.21M
2015-11-05T23:25:56.403Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.532  34.645 1499.9679 23:25:53.41M
2015-11-05T23:25:56.608Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.533  34.645 1499.9686 23:25:53.61M
2015-11-05T23:25:56.844Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.532  34.645 1499.9679 23:25:53.81M
2015-11-05T23:25:57.008Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.532  34.644 1499.9678 23:25:54.03M
2015-11-05T23:25:57.213Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.531  34.643 1499.9673 23:25:54.23M
2015-11-05T23:25:57.418Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.531  34.643 1499.9664 23:25:54.42M
2015-11-05T23:25:57.618Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.531  34.643 1499.9672 23:25:54.62M
2015-11-05T23:25:57.818Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.531  34.643 1499.9668 23:25:54.82M
2015-11-05T23:25:58.028Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.524  34.637 1499.9598 23:25:55.04M
2015-11-05T23:25:58.228Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.523  34.635 1499.9594 23:25:55.24M
2015-11-05T23:25:58.433Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.522  34.634 1499.9591 23:25:55.44M
2015-11-05T23:25:58.633Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.521  34.633 1499.9587 23:25:55.64M
2015-11-05T23:25:58.838Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.520  34.632 1499.9576 23:25:55.84M
2015-11-05T23:25:59.088Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.519  34.631 1499.9563 23:25:56.06M
2015-11-05T23:25:59.243Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.518  34.630 1499.9548 23:25:56.30M
2015-11-05T23:25:59.448Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.517  34.629 1499.9545 23:25:56.46M
2015-11-05T23:25:59.648Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.523  34.634 1499.9615 23:25:56.65M
2015-11-05T23:25:59.853Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.523  34.634 1499.9619 23:25:56.85M