2015-11-05T23:23:00.171Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.535  34.645 1499.9779 23:22:57.17M
2015-11-05T23:23:00.376Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.534  34.644 1499.9772 23:22:57.38M
2015-11-05T23:23:00.604Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.539  34.649 1499.9825 23:22:57.58M
2015-11-05T23:23:00.781Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.540  34.651 1499.9796 23:22:57.77M
2015-11-05T23:23:00.981Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.541  34.652 1499.9805 23:22:57.97M
2015-11-05T23:23:01.186Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.542  34.653 1499.9807 23:22:58.19M
2015-11-05T23:23:01.391Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.542  34.653 1499.9812 23:22:58.39M
2015-11-05T23:23:01.611Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.541  34.652 1499.9799 23:22:58.59M
2015-11-05T23:23:01.804Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.540  34.651 1499.9790 23:22:58.81M
2015-11-05T23:23:02.004Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.539  34.651 1499.9779 23:22:59.01M
2015-11-05T23:23:02.201Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.538  34.650 1499.9749 23:22:59.21M
2015-11-05T23:23:02.406Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.536  34.648 1499.9727 23:22:59.41M
2015-11-05T23:23:02.606Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.529  34.641 1499.9639 23:22:59.61M
2015-11-05T23:23:02.811Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.528  34.640 1499.9639 23:22:59.80M
2015-11-05T23:23:03.011Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.528  34.640 1499.9637 23:23:00.02M
2015-11-05T23:23:03.216Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.528  34.640 1499.9639 23:23:00.22M
2015-11-05T23:23:03.421Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.529  34.641 1499.9651 23:23:00.42M
2015-11-05T23:23:03.621Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.530  34.641 1499.9668 23:23:00.62M
2015-11-05T23:23:03.826Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.530  34.641 1499.9677 23:23:00.82M
2015-11-05T23:23:04.031Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.530  34.642 1499.9680 23:23:01.04M
2015-11-05T23:23:04.231Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.531  34.642 1499.9686 23:23:01.24M
2015-11-05T23:23:04.436Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.531  34.642 1499.9692 23:23:01.43M
2015-11-05T23:23:04.636Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.531  34.642 1499.9691 23:23:01.63M
2015-11-05T23:23:04.841Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.531  34.643 1499.9689 23:23:01.83M
2015-11-05T23:23:05.047Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.531  34.643 1499.9696 23:23:02.05M
2015-11-05T23:23:05.247Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.531  34.643 1499.9696 23:23:02.25M
2015-11-05T23:23:05.451Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.531  34.643 1499.9694 23:23:02.45M
2015-11-05T23:23:05.656Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.531  34.643 1499.9694 23:23:02.65M
2015-11-05T23:23:05.856Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.531  34.643 1499.9696 23:23:02.85M
2015-11-05T23:23:06.076Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.531  34.643 1499.9702 23:23:03.07M
2015-11-05T23:23:06.261Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.531  34.643 1499.9703 23:23:03.28M
2015-11-05T23:23:06.471Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.531  34.643 1499.9702 23:23:03.47M
2015-11-05T23:23:06.666Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.531  34.642 1499.9700 23:23:03.66M
2015-11-05T23:23:06.871Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.531  34.643 1499.9701 23:23:03.86M
2015-11-05T23:23:07.071Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.531  34.642 1499.9701 23:23:04.08M
2015-11-05T23:23:07.276Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.530  34.642 1499.9697 23:23:04.28M
2015-11-05T23:23:07.481Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.530  34.641 1499.9698 23:23:04.48M
2015-11-05T23:23:07.681Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.529  34.641 1499.9696 23:23:04.68M
2015-11-05T23:23:07.886Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.529  34.640 1499.9700 23:23:04.88M
2015-11-05T23:23:08.091Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.528  34.639 1499.9698 23:23:05.10M
2015-11-05T23:23:08.291Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.529  34.640 1499.9713 23:23:05.30M
2015-11-05T23:23:08.496Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.530  34.640 1499.9716 23:23:05.49M
2015-11-05T23:23:08.696Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.529  34.640 1499.9708 23:23:05.69M
2015-11-05T23:23:08.901Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.529  34.640 1499.9714 23:23:05.89M
2015-11-05T23:23:09.101Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.529  34.640 1499.9719 23:23:06.11M
2015-11-05T23:23:09.306Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.529  34.639 1499.9722 23:23:06.31M
2015-11-05T23:23:09.511Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.532  34.642 1499.9747 23:23:06.51M
2015-11-05T23:23:09.711Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.532  34.642 1499.9756 23:23:06.71M
2015-11-05T23:23:09.916Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.533  34.642 1499.9761 23:23:06.91M
2015-11-05T23:23:10.121Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.533  34.645 1499.9694 23:23:07.13M
2015-11-05T23:23:10.321Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.533  34.646 1499.9700 23:23:07.33M
2015-11-05T23:23:10.541Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.534  34.647 1499.9701 23:23:07.52M
2015-11-05T23:23:10.727Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.534  34.647 1499.9685 23:23:07.74M
2015-11-05T23:23:10.931Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.534  34.647 1499.9690 23:23:07.92M
2015-11-05T23:23:11.136Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.533  34.646 1499.9674 23:23:08.14M
2015-11-05T23:23:11.336Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.529  34.642 1499.9626 23:23:08.34M
2015-11-05T23:23:11.541Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.527  34.640 1499.9613 23:23:08.54M
2015-11-05T23:23:11.741Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.527  34.640 1499.9611 23:23:08.74M
2015-11-05T23:23:11.946Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.526  34.638 1499.9614 23:23:08.94M
2015-11-05T23:23:12.151Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.526  34.638 1499.9615 23:23:09.16M
2015-11-05T23:23:12.351Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.526  34.638 1499.9641 23:23:09.35M
2015-11-05T23:23:12.556Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.527  34.638 1499.9668 23:23:09.55M
2015-11-05T23:23:12.761Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.529  34.639 1499.9688 23:23:09.76M
2015-11-05T23:23:12.961Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.529  34.639 1499.9696 23:23:09.95M
2015-11-05T23:23:13.161Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.529  34.639 1499.9708 23:23:10.17M
2015-11-05T23:23:13.371Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.529  34.639 1499.9706 23:23:10.37M
2015-11-05T23:23:13.571Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.529  34.639 1499.9709 23:23:10.57M
2015-11-05T23:23:13.776Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.530  34.639 1499.9718 23:23:10.77M
2015-11-05T23:23:13.976Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.530  34.644 1499.9637 23:23:10.97M
2015-11-05T23:23:14.181Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.531  34.645 1499.9629 23:23:11.19M
2015-11-05T23:23:14.381Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.530  34.644 1499.9625 23:23:11.38M
2015-11-05T23:23:14.586Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.531  34.645 1499.9630 23:23:11.58M
2015-11-05T23:23:14.786Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.531  34.645 1499.9634 23:23:11.78M
2015-11-05T23:23:15.011Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.531  34.645 1499.9642 23:23:12.00M
2015-11-05T23:23:15.196Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.531  34.645 1499.9634 23:23:12.22M
2015-11-05T23:23:15.401Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.531  34.645 1499.9635 23:23:12.40M
2015-11-05T23:23:15.601Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.530  34.643 1499.9633 23:23:12.60M
2015-11-05T23:23:15.804Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.529  34.643 1499.9644 23:23:12.80M
2015-11-05T23:23:16.006Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.529  34.642 1499.9655 23:23:13.02M
2015-11-05T23:23:16.211Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.529  34.642 1499.9666 23:23:13.22M
2015-11-05T23:23:16.423Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.529  34.641 1499.9669 23:23:13.41M
2015-11-05T23:23:16.616Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.529  34.641 1499.9675 23:23:13.61M
2015-11-05T23:23:16.816Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.529  34.640 1499.9691 23:23:13.81M
2015-11-05T23:23:17.021Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.528  34.639 1499.9694 23:23:14.03M
2015-11-05T23:23:17.221Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.528  34.638 1499.9697 23:23:14.23M
2015-11-05T23:23:17.444Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.528  34.639 1499.9705 23:23:14.43M
2015-11-05T23:23:17.631Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.529  34.639 1499.9707 23:23:14.63M
2015-11-05T23:23:17.831Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.530  34.640 1499.9712 23:23:14.83M
2015-11-05T23:23:18.036Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.530  34.640 1499.9709 23:23:15.05M
2015-11-05T23:23:18.241Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.529  34.640 1499.9708 23:23:15.25M
2015-11-05T23:23:18.441Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.529  34.640 1499.9707 23:23:15.45M
2015-11-05T23:23:18.647Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.529  34.640 1499.9694 23:23:15.64M
2015-11-05T23:23:18.851Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.529  34.640 1499.9692 23:23:15.84M
2015-11-05T23:23:19.051Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.529  34.640 1499.9688 23:23:16.06M
2015-11-05T23:23:19.257Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.529  34.640 1499.9675 23:23:16.26M
2015-11-05T23:23:19.476Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.529  34.641 1499.9672 23:23:16.46M
2015-11-05T23:23:19.661Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.529  34.640 1499.9668 23:23:16.68M
2015-11-05T23:23:19.862Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.528  34.640 1499.9662 23:23:16.86M
2015-11-05T23:23:20.066Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.528  34.640 1499.9659 23:23:17.08M
2015-11-05T23:23:20.271Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.528  34.640 1499.9661 23:23:17.28M
2015-11-05T23:23:20.471Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.528  34.640 1499.9661 23:23:17.47M
2015-11-05T23:23:20.676Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.528  34.640 1499.9661 23:23:17.67M
2015-11-05T23:23:20.876Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.528  34.640 1499.9673 23:23:17.87M
2015-11-05T23:23:21.081Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.528  34.639 1499.9680 23:23:18.09M
2015-11-05T23:23:21.287Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.528  34.639 1499.9683 23:23:18.29M
2015-11-05T23:23:21.487Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.528  34.639 1499.9695 23:23:18.49M
2015-11-05T23:23:21.691Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.529  34.640 1499.9707 23:23:18.69M
2015-11-05T23:23:21.897Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.529  34.639 1499.9700 23:23:18.89M
2015-11-05T23:23:22.097Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.529  34.639 1499.9697 23:23:19.11M
2015-11-05T23:23:22.302Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.528  34.639 1499.9700 23:23:19.30M
2015-11-05T23:23:22.507Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.528  34.639 1499.9701 23:23:19.50M
2015-11-05T23:23:22.707Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.528  34.639 1499.9707 23:23:19.70M
2015-11-05T23:23:22.924Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.529  34.639 1499.9713 23:23:19.90M
2015-11-05T23:23:23.112Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.528  34.638 1499.9702 23:23:20.12M
2015-11-05T23:23:23.317Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.528  34.638 1499.9702 23:23:20.32M
2015-11-05T23:23:23.522Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.528  34.638 1499.9703 23:23:20.52M
2015-11-05T23:23:23.722Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.528  34.638 1499.9703 23:23:20.72M
2015-11-05T23:23:23.942Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.527  34.637 1499.9702 23:23:20.92M
2015-11-05T23:23:24.127Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.527  34.637 1499.9697 23:23:21.15M
2015-11-05T23:23:24.332Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.527  34.638 1499.9698 23:23:21.34M
2015-11-05T23:23:24.537Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.527  34.638 1499.9690 23:23:21.53M
2015-11-05T23:23:24.737Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.527  34.638 1499.9679 23:23:21.73M
2015-11-05T23:23:24.942Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.527  34.638 1499.9675 23:23:21.93M
2015-11-05T23:23:25.142Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.527  34.638 1499.9675 23:23:22.15M
2015-11-05T23:23:25.352Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.527  34.638 1499.9674 23:23:22.35M
2015-11-05T23:23:25.552Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.526  34.637 1499.9664 23:23:22.55M
2015-11-05T23:23:25.752Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.526  34.636 1499.9648 23:23:22.75M
2015-11-05T23:23:25.957Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.525  34.636 1499.9640 23:23:22.95M
2015-11-05T23:23:26.162Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.527  34.638 1499.9661 23:23:23.17M
2015-11-05T23:23:26.364Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.527  34.638 1499.9662 23:23:23.37M
2015-11-05T23:23:26.562Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.527  34.638 1499.9661 23:23:23.56M
2015-11-05T23:23:26.767Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.526  34.637 1499.9655 23:23:23.76M
2015-11-05T23:23:26.972Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.527  34.638 1499.9675 23:23:23.96M
2015-11-05T23:23:27.172Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.527  34.637 1499.9679 23:23:24.18M
2015-11-05T23:23:27.372Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.526  34.637 1499.9680 23:23:24.38M
2015-11-05T23:23:27.577Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.526  34.636 1499.9679 23:23:24.58M
2015-11-05T23:23:27.782Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.526  34.636 1499.9677 23:23:24.78M
2015-11-05T23:23:27.987Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.526  34.637 1499.9686 23:23:25.00M
2015-11-05T23:23:28.192Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.527  34.637 1499.9689 23:23:25.20M
2015-11-05T23:23:28.407Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.528  34.638 1499.9700 23:23:25.40M
2015-11-05T23:23:28.597Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.528  34.638 1499.9694 23:23:25.61M
2015-11-05T23:23:28.797Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.528  34.638 1499.9688 23:23:25.79M
2015-11-05T23:23:29.002Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.528  34.639 1499.9685 23:23:26.01M
2015-11-05T23:23:29.207Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.528  34.639 1499.9683 23:23:26.21M
2015-11-05T23:23:29.407Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.528  34.639 1499.9691 23:23:26.41M
2015-11-05T23:23:29.612Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.529  34.640 1499.9697 23:23:26.61M
2015-11-05T23:23:29.812Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.529  34.640 1499.9695 23:23:26.81M
2015-11-05T23:23:30.017Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.529  34.640 1499.9680 23:23:27.03M
2015-11-05T23:23:30.217Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.529  34.640 1499.9684 23:23:27.23M
2015-11-05T23:23:30.422Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.529  34.641 1499.9686 23:23:27.42M
2015-11-05T23:23:30.622Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.529  34.640 1499.9673 23:23:27.62M
2015-11-05T23:23:30.827Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.530  34.642 1499.9692 23:23:27.82M
2015-11-05T23:23:31.027Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.530  34.642 1499.9694 23:23:28.04M
2015-11-05T23:23:31.232Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.531  34.642 1499.9707 23:23:28.24M
2015-11-05T23:23:31.437Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.531  34.642 1499.9712 23:23:28.44M
2015-11-05T23:23:31.637Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.531  34.642 1499.9707 23:23:28.64M
2015-11-05T23:23:31.842Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.531  34.642 1499.9706 23:23:28.84M
2015-11-05T23:23:32.047Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.531  34.642 1499.9708 23:23:29.06M
2015-11-05T23:23:32.252Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.531  34.642 1499.9717 23:23:29.26M
2015-11-05T23:23:32.452Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.531  34.642 1499.9712 23:23:29.46M
2015-11-05T23:23:32.657Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.531  34.642 1499.9713 23:23:29.65M
2015-11-05T23:23:32.872Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.530  34.641 1499.9716 23:23:29.85M
2015-11-05T23:23:33.062Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.530  34.641 1499.9711 23:23:30.09M
2015-11-05T23:23:33.262Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.530  34.641 1499.9709 23:23:30.27M
2015-11-05T23:23:33.467Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.530  34.641 1499.9708 23:23:30.47M
2015-11-05T23:23:33.672Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.529  34.640 1499.9709 23:23:30.67M
2015-11-05T23:23:33.872Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.529  34.640 1499.9701 23:23:30.87M
2015-11-05T23:23:34.077Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.529  34.640 1499.9696 23:23:31.09M
2015-11-05T23:23:34.282Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.528  34.639 1499.9684 23:23:31.28M
2015-11-05T23:23:34.482Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.528  34.640 1499.9678 23:23:31.48M
2015-11-05T23:23:34.687Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.529  34.640 1499.9680 23:23:31.68M
2015-11-05T23:23:34.887Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.529  34.640 1499.9686 23:23:31.88M
2015-11-05T23:23:35.092Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.529  34.640 1499.9696 23:23:32.10M
2015-11-05T23:23:35.297Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.529  34.640 1499.9697 23:23:32.30M
2015-11-05T23:23:35.497Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.529  34.640 1499.9690 23:23:32.50M
2015-11-05T23:23:35.702Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.529  34.640 1499.9683 23:23:32.70M
2015-11-05T23:23:35.902Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.529  34.640 1499.9688 23:23:32.90M
2015-11-05T23:23:36.107Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.529  34.640 1499.9688 23:23:33.11M
2015-11-05T23:23:36.307Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.529  34.640 1499.9681 23:23:33.32M
2015-11-05T23:23:36.512Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.528  34.639 1499.9677 23:23:33.51M
2015-11-05T23:23:36.717Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.529  34.640 1499.9690 23:23:33.71M
2015-11-05T23:23:36.917Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.529  34.640 1499.9690 23:23:33.91M
2015-11-05T23:23:37.122Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.529  34.640 1499.9679 23:23:34.13M
2015-11-05T23:23:37.342Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.529  34.640 1499.9674 23:23:34.33M
2015-11-05T23:23:37.527Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.529  34.640 1499.9672 23:23:34.55M
2015-11-05T23:23:37.732Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.529  34.640 1499.9677 23:23:34.73M
2015-11-05T23:23:37.937Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.530  34.641 1499.9684 23:23:34.93M
2015-11-05T23:23:38.137Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.529  34.640 1499.9672 23:23:35.15M
2015-11-05T23:23:38.342Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.528  34.639 1499.9670 23:23:35.34M
2015-11-05T23:23:38.542Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.528  34.639 1499.9670 23:23:35.54M
2015-11-05T23:23:38.747Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.528  34.639 1499.9663 23:23:35.74M
2015-11-05T23:23:38.952Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.533  34.644 1499.9719 23:23:35.94M
2015-11-05T23:23:39.152Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.534  34.645 1499.9730 23:23:36.16M
2015-11-05T23:23:39.357Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.534  34.645 1499.9730 23:23:36.36M
2015-11-05T23:23:39.557Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.538  34.649 1499.9784 23:23:36.56M
2015-11-05T23:23:39.762Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.538  34.649 1499.9794 23:23:36.76M
2015-11-05T23:23:39.962Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.538  34.649 1499.9801 23:23:36.96M
2015-11-05T23:23:40.167Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.538  34.649 1499.9807 23:23:37.17M
2015-11-05T23:23:40.367Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.538  34.648 1499.9801 23:23:37.37M
2015-11-05T23:23:40.573Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.538  34.648 1499.9797 23:23:37.57M
2015-11-05T23:23:40.777Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.538  34.649 1499.9784 23:23:37.77M
2015-11-05T23:23:40.977Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.528  34.639 1499.9673 23:23:37.97M
2015-11-05T23:23:41.182Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.527  34.639 1499.9667 23:23:38.19M
2015-11-05T23:23:41.382Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.526  34.638 1499.9652 23:23:38.39M
2015-11-05T23:23:41.587Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.525  34.637 1499.9642 23:23:38.59M
2015-11-05T23:23:41.807Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.525  34.637 1499.9637 23:23:38.78M
2015-11-05T23:23:41.997Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.525  34.637 1499.9637 23:23:39.02M
2015-11-05T23:23:42.202Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.525  34.637 1499.9625 23:23:39.21M
2015-11-05T23:23:42.402Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.525  34.636 1499.9637 23:23:39.41M
2015-11-05T23:23:42.603Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.526  34.638 1499.9653 23:23:39.60M
2015-11-05T23:23:42.808Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.527  34.638 1499.9657 23:23:39.80M
2015-11-05T23:23:43.008Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.527  34.639 1499.9652 23:23:40.02M
2015-11-05T23:23:43.213Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.528  34.640 1499.9657 23:23:40.22M
2015-11-05T23:23:43.417Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.529  34.640 1499.9664 23:23:40.42M
2015-11-05T23:23:43.617Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.529  34.641 1499.9675 23:23:40.62M
2015-11-05T23:23:43.822Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.530  34.641 1499.9686 23:23:40.82M
2015-11-05T23:23:44.028Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.531  34.642 1499.9696 23:23:41.04M
2015-11-05T23:23:44.228Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.530  34.642 1499.9708 23:23:41.24M
2015-11-05T23:23:44.433Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.531  34.641 1499.9714 23:23:41.43M
2015-11-05T23:23:44.633Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.530  34.641 1499.9711 23:23:41.63M
2015-11-05T23:23:44.837Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.530  34.640 1499.9705 23:23:41.83M
2015-11-05T23:23:45.037Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.528  34.639 1499.9696 23:23:42.05M
2015-11-05T23:23:45.242Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.528  34.639 1499.9701 23:23:42.25M
2015-11-05T23:23:45.448Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.526  34.636 1499.9670 23:23:42.45M
2015-11-05T23:23:45.653Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.525  34.636 1499.9659 23:23:42.65M
2015-11-05T23:23:45.853Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.527  34.638 1499.9684 23:23:42.85M
2015-11-05T23:23:46.058Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.528  34.639 1499.9694 23:23:43.07M
2015-11-05T23:23:46.278Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.529  34.639 1499.9698 23:23:43.27M
2015-11-05T23:23:46.463Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.530  34.641 1499.9714 23:23:43.48M
2015-11-05T23:23:46.663Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.529  34.640 1499.9703 23:23:43.66M
2015-11-05T23:23:46.868Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.529  34.640 1499.9694 23:23:43.86M
2015-11-05T23:23:47.073Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.529  34.640 1499.9690 23:23:44.08M
2015-11-05T23:23:47.273Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.528  34.640 1499.9685 23:23:44.28M
2015-11-05T23:23:47.478Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.528  34.640 1499.9663 23:23:44.48M
2015-11-05T23:23:47.683Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.527  34.639 1499.9652 23:23:44.68M
2015-11-05T23:23:47.883Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.527  34.639 1499.9646 23:23:44.88M
2015-11-05T23:23:48.088Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.527  34.639 1499.9631 23:23:45.10M
2015-11-05T23:23:48.288Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.527  34.639 1499.9635 23:23:45.30M
2015-11-05T23:23:48.493Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.527  34.641 1499.9608 23:23:45.49M
2015-11-05T23:23:48.698Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.527  34.641 1499.9612 23:23:45.69M
2015-11-05T23:23:48.924Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.528  34.641 1499.9622 23:23:45.89M
2015-11-05T23:23:49.103Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.529  34.642 1499.9637 23:23:46.11M
2015-11-05T23:23:49.303Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.530  34.643 1499.9655 23:23:46.31M
2015-11-05T23:23:49.508Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.530  34.643 1499.9666 23:23:46.51M
2015-11-05T23:23:49.713Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.531  34.644 1499.9678 23:23:46.71M
2015-11-05T23:23:49.924Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.532  34.645 1499.9686 23:23:46.91M
2015-11-05T23:23:50.113Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.532  34.645 1499.9691 23:23:47.13M
2015-11-05T23:23:50.323Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.533  34.645 1499.9690 23:23:47.32M
2015-11-05T23:23:50.523Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.532  34.645 1499.9689 23:23:47.52M
2015-11-05T23:23:50.743Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.533  34.645 1499.9700 23:23:47.72M
2015-11-05T23:23:50.928Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.532  34.645 1499.9696 23:23:47.94M
2015-11-05T23:23:51.133Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.532  34.645 1499.9703 23:23:48.14M
2015-11-05T23:23:51.333Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.533  34.645 1499.9706 23:23:48.34M
2015-11-05T23:23:51.538Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.533  34.645 1499.9725 23:23:48.54M
2015-11-05T23:23:51.738Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.533  34.645 1499.9724 23:23:48.74M
2015-11-05T23:23:51.943Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.533  34.645 1499.9717 23:23:48.94M
2015-11-05T23:23:52.148Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.533  34.644 1499.9707 23:23:49.15M
2015-11-05T23:23:52.348Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.531  34.643 1499.9690 23:23:49.35M
2015-11-05T23:23:52.553Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.531  34.643 1499.9679 23:23:49.55M
2015-11-05T23:23:52.753Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.531  34.643 1499.9686 23:23:49.75M
2015-11-05T23:23:52.958Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.531  34.643 1499.9691 23:23:49.95M
2015-11-05T23:23:53.163Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.531  34.642 1499.9702 23:23:50.17M
2015-11-05T23:23:53.368Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.531  34.642 1499.9697 23:23:50.37M
2015-11-05T23:23:53.568Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.531  34.642 1499.9702 23:23:50.57M
2015-11-05T23:23:53.768Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.527  34.638 1499.9666 23:23:50.77M
2015-11-05T23:23:53.973Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.527  34.637 1499.9669 23:23:50.97M
2015-11-05T23:23:54.178Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.526  34.636 1499.9662 23:23:51.18M
2015-11-05T23:23:54.383Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.524  34.635 1499.9657 23:23:51.38M
2015-11-05T23:23:54.583Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.525  34.636 1499.9662 23:23:51.58M
2015-11-05T23:23:54.783Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.526  34.636 1499.9666 23:23:51.78M
2015-11-05T23:23:54.988Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.526  34.636 1499.9669 23:23:52.00M
2015-11-05T23:23:55.208Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.526  34.636 1499.9667 23:23:52.20M
2015-11-05T23:23:55.398Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.526  34.637 1499.9663 23:23:52.42M
2015-11-05T23:23:55.598Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.527  34.637 1499.9666 23:23:52.60M
2015-11-05T23:23:55.803Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.528  34.639 1499.9677 23:23:52.80M
2015-11-05T23:23:56.003Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.529  34.640 1499.9673 23:23:53.02M
2015-11-05T23:23:56.208Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.528  34.640 1499.9673 23:23:53.21M
2015-11-05T23:23:56.408Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.528  34.639 1499.9680 23:23:53.41M
2015-11-05T23:23:56.613Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.528  34.639 1499.9685 23:23:53.61M
2015-11-05T23:23:56.813Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.527  34.638 1499.9683 23:23:53.81M
2015-11-05T23:23:57.018Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.527  34.638 1499.9688 23:23:54.03M
2015-11-05T23:23:57.268Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.527  34.638 1499.9686 23:23:54.23M
2015-11-05T23:23:57.444Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.527  34.638 1499.9688 23:23:54.47M
2015-11-05T23:23:57.628Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.527  34.638 1499.9681 23:23:54.63M
2015-11-05T23:23:57.833Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.527  34.638 1499.9680 23:23:54.83M
2015-11-05T23:23:58.033Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.527  34.638 1499.9689 23:23:55.05M
2015-11-05T23:23:58.238Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.528  34.638 1499.9700 23:23:55.25M
2015-11-05T23:23:58.443Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.528  34.638 1499.9707 23:23:55.44M
2015-11-05T23:23:58.644Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.528  34.639 1499.9703 23:23:55.64M
2015-11-05T23:23:58.843Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.528  34.638 1499.9701 23:23:55.84M
2015-11-05T23:23:59.053Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.528  34.638 1499.9692 23:23:56.06M
2015-11-05T23:23:59.253Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.532  34.642 1499.9728 23:23:56.26M
2015-11-05T23:23:59.453Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.532  34.643 1499.9735 23:23:56.46M
2015-11-05T23:23:59.673Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.533  34.644 1499.9738 23:23:56.65M
2015-11-05T23:23:59.863Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.533  34.644 1499.9730 23:23:56.87M