2015-11-05T23:18:00.124Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.526  34.638 1499.9608 23:17:57.09M
2015-11-05T23:18:00.298Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.526  34.639 1499.9617 23:17:57.28M
2015-11-05T23:18:00.498Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.526  34.639 1499.9615 23:17:57.49M
2015-11-05T23:18:00.703Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.526  34.639 1499.9626 23:17:57.69M
2015-11-05T23:18:00.903Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.527  34.639 1499.9630 23:17:57.88M
2015-11-05T23:18:01.108Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.524  34.637 1499.9598 23:17:58.10M
2015-11-05T23:18:01.313Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.523  34.636 1499.9585 23:17:58.30M
2015-11-05T23:18:01.508Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.522  34.635 1499.9580 23:17:58.50M
2015-11-05T23:18:01.718Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.522  34.635 1499.9578 23:17:58.70M
2015-11-05T23:18:01.918Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.522  34.635 1499.9572 23:17:58.90M
2015-11-05T23:18:02.123Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.522  34.635 1499.9556 23:17:59.12M
2015-11-05T23:18:02.343Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.521  34.635 1499.9553 23:17:59.32M
2015-11-05T23:18:02.523Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.520  34.633 1499.9537 23:17:59.53M
2015-11-05T23:18:02.733Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.521  34.634 1499.9539 23:17:59.71M
2015-11-05T23:18:02.933Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.521  34.635 1499.9543 23:17:59.91M
2015-11-05T23:18:03.164Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.522  34.635 1499.9550 23:18:00.13M
2015-11-05T23:18:03.338Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.522  34.635 1499.9551 23:18:00.33M
2015-11-05T23:18:03.543Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.522  34.635 1499.9562 23:18:00.53M
2015-11-05T23:18:03.743Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.523  34.636 1499.9564 23:18:00.73M
2015-11-05T23:18:03.948Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.524  34.637 1499.9573 23:18:00.93M
2015-11-05T23:18:04.148Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.525  34.638 1499.9572 23:18:01.15M
2015-11-05T23:18:04.353Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.525  34.638 1499.9575 23:18:01.34M
2015-11-05T23:18:04.558Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.525  34.639 1499.9581 23:18:01.54M
2015-11-05T23:18:04.758Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.525  34.638 1499.9578 23:18:01.74M
2015-11-05T23:18:04.963Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.528  34.641 1499.9623 23:18:01.94M
2015-11-05T23:18:05.168Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.529  34.641 1499.9646 23:18:02.16M
2015-11-05T23:18:05.368Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.529  34.641 1499.9647 23:18:02.36M
2015-11-05T23:18:05.573Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.529  34.642 1499.9645 23:18:02.56M
2015-11-05T23:18:05.773Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.529  34.642 1499.9647 23:18:02.76M
2015-11-05T23:18:05.978Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.530  34.642 1499.9657 23:18:02.96M
2015-11-05T23:18:06.183Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.530  34.642 1499.9666 23:18:03.18M
2015-11-05T23:18:06.383Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.530  34.643 1499.9668 23:18:03.38M
2015-11-05T23:18:06.588Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.530  34.643 1499.9659 23:18:03.57M
2015-11-05T23:18:06.803Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.530  34.643 1499.9658 23:18:03.77M
2015-11-05T23:18:06.993Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.530  34.643 1499.9655 23:18:04.01M
2015-11-05T23:18:07.193Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.530  34.643 1499.9652 23:18:04.19M
2015-11-05T23:18:07.398Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.530  34.643 1499.9650 23:18:04.39M
2015-11-05T23:18:07.603Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.529  34.643 1499.9646 23:18:04.59M
2015-11-05T23:18:07.803Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.529  34.643 1499.9642 23:18:04.79M
2015-11-05T23:18:08.008Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.529  34.643 1499.9635 23:18:05.01M
2015-11-05T23:18:08.213Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.529  34.643 1499.9628 23:18:05.21M
2015-11-05T23:18:08.413Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.529  34.643 1499.9625 23:18:05.40M
2015-11-05T23:18:08.618Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.529  34.642 1499.9628 23:18:05.60M
2015-11-05T23:18:08.823Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.529  34.642 1499.9629 23:18:05.80M
2015-11-05T23:18:09.023Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.528  34.642 1499.9625 23:18:06.02M
2015-11-05T23:18:09.228Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.528  34.642 1499.9623 23:18:06.22M
2015-11-05T23:18:09.428Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.533  34.646 1499.9674 23:18:06.42M
2015-11-05T23:18:09.633Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.532  34.645 1499.9678 23:18:06.62M
2015-11-05T23:18:09.838Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.533  34.646 1499.9684 23:18:06.82M
2015-11-05T23:18:10.038Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.531  34.644 1499.9666 23:18:07.04M
2015-11-05T23:18:10.243Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.531  34.643 1499.9668 23:18:07.24M
2015-11-05T23:18:10.448Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.530  34.642 1499.9667 23:18:07.44M
2015-11-05T23:18:10.648Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.529  34.640 1499.9668 23:18:07.64M
2015-11-05T23:18:10.848Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.527  34.639 1499.9664 23:18:07.83M
2015-11-05T23:18:11.053Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.526  34.637 1499.9661 23:18:08.05M
2015-11-05T23:18:11.273Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.526  34.637 1499.9659 23:18:08.25M
2015-11-05T23:18:11.458Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.525  34.636 1499.9652 23:18:08.47M
2015-11-05T23:18:11.663Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.526  34.637 1499.9647 23:18:08.65M
2015-11-05T23:18:11.863Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.526  34.637 1499.9652 23:18:08.85M
2015-11-05T23:18:12.068Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.526  34.637 1499.9655 23:18:09.07M
2015-11-05T23:18:12.273Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.526  34.636 1499.9656 23:18:09.27M
2015-11-05T23:18:12.473Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.526  34.636 1499.9658 23:18:09.46M
2015-11-05T23:18:12.678Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.526  34.637 1499.9656 23:18:09.66M
2015-11-05T23:18:12.883Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.525  34.636 1499.9653 23:18:09.86M
2015-11-05T23:18:13.083Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.525  34.636 1499.9645 23:18:10.08M
2015-11-05T23:18:13.288Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.526  34.637 1499.9641 23:18:10.28M
2015-11-05T23:18:13.516Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.526  34.637 1499.9630 23:18:10.48M
2015-11-05T23:18:13.693Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.527  34.639 1499.9640 23:18:10.68M
2015-11-05T23:18:13.898Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.528  34.640 1499.9644 23:18:10.88M
2015-11-05T23:18:14.103Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.528  34.640 1499.9652 23:18:11.10M
2015-11-05T23:18:14.303Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.527  34.639 1499.9652 23:18:11.30M
2015-11-05T23:18:14.503Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.527  34.639 1499.9641 23:18:11.50M
2015-11-05T23:18:14.724Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.527  34.639 1499.9644 23:18:11.69M
2015-11-05T23:18:14.908Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.527  34.639 1499.9645 23:18:11.89M
2015-11-05T23:18:15.113Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.527  34.639 1499.9652 23:18:12.11M
2015-11-05T23:18:15.318Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.528  34.639 1499.9667 23:18:12.31M
2015-11-05T23:18:15.523Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.528  34.639 1499.9666 23:18:12.51M
2015-11-05T23:18:15.744Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.528  34.639 1499.9672 23:18:12.71M
2015-11-05T23:18:15.928Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.528  34.640 1499.9683 23:18:12.93M
2015-11-05T23:18:16.128Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.528  34.639 1499.9674 23:18:13.13M
2015-11-05T23:18:16.334Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.528  34.639 1499.9673 23:18:13.32M
2015-11-05T23:18:16.534Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.527  34.638 1499.9674 23:18:13.52M
2015-11-05T23:18:16.738Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.527  34.637 1499.9678 23:18:13.72M
2015-11-05T23:18:16.938Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.527  34.637 1499.9686 23:18:13.92M
2015-11-05T23:18:17.144Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.527  34.637 1499.9691 23:18:14.14M
2015-11-05T23:18:17.349Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.528  34.638 1499.9706 23:18:14.34M
2015-11-05T23:18:17.549Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.528  34.638 1499.9711 23:18:14.54M
2015-11-05T23:18:17.754Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.528  34.638 1499.9709 23:18:14.74M
2015-11-05T23:18:17.959Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.527  34.637 1499.9703 23:18:14.94M
2015-11-05T23:18:18.158Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.527  34.637 1499.9697 23:18:15.16M
2015-11-05T23:18:18.364Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.527  34.637 1499.9686 23:18:15.35M
2015-11-05T23:18:18.564Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.527  34.637 1499.9685 23:18:15.55M
2015-11-05T23:18:18.769Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.523  34.634 1499.9644 23:18:15.75M
2015-11-05T23:18:18.974Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.523  34.633 1499.9639 23:18:15.95M
2015-11-05T23:18:19.179Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.523  34.633 1499.9636 23:18:16.17M
2015-11-05T23:18:19.379Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.523  34.633 1499.9645 23:18:16.37M
2015-11-05T23:18:19.604Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.523  34.634 1499.9637 23:18:16.57M
2015-11-05T23:18:19.804Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.524  34.634 1499.9645 23:18:16.77M
2015-11-05T23:18:19.989Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.524  34.634 1499.9647 23:18:16.97M
2015-11-05T23:18:20.209Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.523  34.634 1499.9645 23:18:17.19M
2015-11-05T23:18:20.394Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.524  34.635 1499.9651 23:18:17.40M
2015-11-05T23:18:20.599Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.525  34.636 1499.9661 23:18:17.58M
2015-11-05T23:18:20.799Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.526  34.637 1499.9673 23:18:17.78M
2015-11-05T23:18:21.004Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.527  34.638 1499.9684 23:18:18.00M
2015-11-05T23:18:21.209Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.529  34.639 1499.9702 23:18:18.20M
2015-11-05T23:18:21.409Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.530  34.641 1499.9705 23:18:18.40M
2015-11-05T23:18:21.609Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.530  34.640 1499.9698 23:18:18.60M
2015-11-05T23:18:21.814Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.529  34.640 1499.9696 23:18:18.80M
2015-11-05T23:18:22.019Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.528  34.639 1499.9688 23:18:19.02M
2015-11-05T23:18:22.219Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.527  34.637 1499.9672 23:18:19.22M
2015-11-05T23:18:22.424Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.526  34.636 1499.9659 23:18:19.41M
2015-11-05T23:18:22.624Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.525  34.635 1499.9655 23:18:19.61M
2015-11-05T23:18:22.829Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.524  34.634 1499.9652 23:18:19.81M
2015-11-05T23:18:23.034Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.523  34.633 1499.9639 23:18:20.03M
2015-11-05T23:18:23.239Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.522  34.633 1499.9630 23:18:20.23M
2015-11-05T23:18:23.439Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.521  34.632 1499.9622 23:18:20.43M
2015-11-05T23:18:23.639Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.520  34.631 1499.9614 23:18:20.63M
2015-11-05T23:18:23.849Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.522  34.632 1499.9624 23:18:20.83M
2015-11-05T23:18:24.049Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.522  34.633 1499.9625 23:18:21.05M
2015-11-05T23:18:24.254Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.523  34.634 1499.9618 23:18:21.25M
2015-11-05T23:18:24.454Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.523  34.634 1499.9604 23:18:21.45M
2015-11-05T23:18:24.674Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.523  34.634 1499.9609 23:18:21.65M
2015-11-05T23:18:24.864Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.524  34.636 1499.9620 23:18:21.86M
2015-11-05T23:18:25.064Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.523  34.635 1499.9597 23:18:22.06M
2015-11-05T23:18:25.269Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.522  34.634 1499.9597 23:18:22.26M
2015-11-05T23:18:25.469Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.521  34.633 1499.9584 23:18:22.46M
2015-11-05T23:18:25.674Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.521  34.634 1499.9576 23:18:22.66M
2015-11-05T23:18:25.874Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.522  34.635 1499.9575 23:18:22.86M
2015-11-05T23:18:26.079Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.522  34.635 1499.9580 23:18:23.08M
2015-11-05T23:18:26.279Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.522  34.635 1499.9573 23:18:23.27M
2015-11-05T23:18:26.489Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.522  34.635 1499.9564 23:18:23.47M
2015-11-05T23:18:26.689Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.520  34.633 1499.9550 23:18:23.67M
2015-11-05T23:18:26.889Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.519  34.632 1499.9543 23:18:23.87M
2015-11-05T23:18:27.094Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.519  34.632 1499.9540 23:18:24.09M
2015-11-05T23:18:27.299Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.518  34.631 1499.9546 23:18:24.29M
2015-11-05T23:18:27.504Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.517  34.629 1499.9546 23:18:24.49M
2015-11-05T23:18:27.704Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.521  34.633 1499.9590 23:18:24.69M
2015-11-05T23:18:27.904Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.522  34.633 1499.9611 23:18:24.89M
2015-11-05T23:18:28.109Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.523  34.634 1499.9623 23:18:25.11M
2015-11-05T23:18:28.309Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.522  34.633 1499.9625 23:18:25.30M
2015-11-05T23:18:28.514Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.522  34.633 1499.9635 23:18:25.50M
2015-11-05T23:18:28.719Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.522  34.633 1499.9641 23:18:25.70M
2015-11-05T23:18:28.919Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.523  34.633 1499.9658 23:18:25.90M
2015-11-05T23:18:29.139Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.523  34.633 1499.9663 23:18:26.12M
2015-11-05T23:18:29.329Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.518  34.628 1499.9615 23:18:26.34M
2015-11-05T23:18:29.529Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.518  34.628 1499.9614 23:18:26.52M
2015-11-05T23:18:29.734Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.519  34.629 1499.9620 23:18:26.72M
2015-11-05T23:18:29.934Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.520  34.630 1499.9636 23:18:26.92M
2015-11-05T23:18:30.139Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.522  34.632 1499.9644 23:18:27.13M
2015-11-05T23:18:30.344Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.522  34.632 1499.9646 23:18:27.33M
2015-11-05T23:18:30.544Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.526  34.636 1499.9681 23:18:27.54M
2015-11-05T23:18:30.749Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.526  34.636 1499.9678 23:18:27.73M
2015-11-05T23:18:30.954Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.521  34.632 1499.9620 23:18:27.93M
2015-11-05T23:18:31.154Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.520  34.631 1499.9601 23:18:28.15M
2015-11-05T23:18:31.359Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.515  34.627 1499.9535 23:18:28.35M
2015-11-05T23:18:31.559Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.516  34.627 1499.9525 23:18:28.55M
2015-11-05T23:18:31.764Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.516  34.628 1499.9537 23:18:28.75M
2015-11-05T23:18:31.969Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.517  34.629 1499.9550 23:18:28.95M
2015-11-05T23:18:32.169Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.518  34.630 1499.9562 23:18:29.17M
2015-11-05T23:18:32.374Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.520  34.631 1499.9576 23:18:29.37M
2015-11-05T23:18:32.574Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.521  34.632 1499.9591 23:18:29.56M
2015-11-05T23:18:32.779Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.522  34.633 1499.9607 23:18:29.76M
2015-11-05T23:18:32.979Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.522  34.633 1499.9608 23:18:29.96M
2015-11-05T23:18:33.184Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.522  34.633 1499.9603 23:18:30.18M
2015-11-05T23:18:33.389Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.524  34.636 1499.9631 23:18:30.38M
2015-11-05T23:18:33.609Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.525  34.636 1499.9635 23:18:30.58M
2015-11-05T23:18:33.794Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.525  34.637 1499.9637 23:18:30.80M
2015-11-05T23:18:33.994Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.526  34.637 1499.9642 23:18:31.00M
2015-11-05T23:18:34.204Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.526  34.637 1499.9646 23:18:31.19M
2015-11-05T23:18:34.404Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.528  34.639 1499.9670 23:18:31.40M
2015-11-05T23:18:34.609Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.528  34.639 1499.9673 23:18:31.59M
2015-11-05T23:18:34.809Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.527  34.638 1499.9670 23:18:31.79M
2015-11-05T23:18:35.014Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.526  34.637 1499.9656 23:18:32.01M
2015-11-05T23:18:35.214Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.525  34.636 1499.9653 23:18:32.21M
2015-11-05T23:18:35.419Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.525  34.635 1499.9652 23:18:32.41M
2015-11-05T23:18:35.624Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.526  34.636 1499.9663 23:18:32.61M
2015-11-05T23:18:35.824Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.523  34.633 1499.9630 23:18:32.81M
2015-11-05T23:18:36.024Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.522  34.633 1499.9625 23:18:33.03M
2015-11-05T23:18:36.229Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.522  34.632 1499.9623 23:18:33.22M
2015-11-05T23:18:36.434Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.521  34.632 1499.9628 23:18:33.42M
2015-11-05T23:18:36.634Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.521  34.632 1499.9609 23:18:33.62M
2015-11-05T23:18:36.839Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.520  34.631 1499.9602 23:18:33.82M
2015-11-05T23:18:37.045Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.515  34.626 1499.9541 23:18:34.04M
2015-11-05T23:18:37.244Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.515  34.626 1499.9537 23:18:34.24M
2015-11-05T23:18:37.449Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.515  34.626 1499.9535 23:18:34.44M
2015-11-05T23:18:37.649Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.514  34.626 1499.9523 23:18:34.64M
2015-11-05T23:18:37.854Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.514  34.626 1499.9515 23:18:34.84M
2015-11-05T23:18:38.074Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.513  34.626 1499.9497 23:18:35.06M
2015-11-05T23:18:38.259Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.513  34.626 1499.9485 23:18:35.27M
2015-11-05T23:18:38.464Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.512  34.625 1499.9474 23:18:35.45M
2015-11-05T23:18:38.669Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.513  34.625 1499.9478 23:18:35.65M
2015-11-05T23:18:38.869Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.513  34.626 1499.9476 23:18:35.85M
2015-11-05T23:18:39.074Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.513  34.627 1499.9475 23:18:36.07M
2015-11-05T23:18:39.284Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.521  34.634 1499.9558 23:18:36.27M
2015-11-05T23:18:39.479Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.522  34.634 1499.9568 23:18:36.47M
2015-11-05T23:18:39.679Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.523  34.636 1499.9583 23:18:36.67M
2015-11-05T23:18:39.884Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.524  34.637 1499.9591 23:18:36.86M
2015-11-05T23:18:40.089Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.525  34.638 1499.9600 23:18:37.09M
2015-11-05T23:18:40.289Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.525  34.638 1499.9604 23:18:37.29M
2015-11-05T23:18:40.495Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.526  34.639 1499.9607 23:18:37.48M
2015-11-05T23:18:40.699Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.526  34.639 1499.9607 23:18:37.68M
2015-11-05T23:18:40.899Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.525  34.638 1499.9600 23:18:37.88M
2015-11-05T23:18:41.105Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.525  34.638 1499.9594 23:18:38.10M
2015-11-05T23:18:41.305Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.524  34.636 1499.9591 23:18:38.30M
2015-11-05T23:18:41.509Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.521  34.634 1499.9558 23:18:38.50M
2015-11-05T23:18:41.715Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.521  34.634 1499.9546 23:18:38.70M
2015-11-05T23:18:41.914Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.520  34.633 1499.9548 23:18:38.90M
2015-11-05T23:18:42.120Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.520  34.632 1499.9551 23:18:39.11M
2015-11-05T23:18:42.320Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.520  34.632 1499.9562 23:18:39.32M
2015-11-05T23:18:42.545Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.521  34.633 1499.9575 23:18:39.51M
2015-11-05T23:18:42.730Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.521  34.633 1499.9585 23:18:39.73M
2015-11-05T23:18:42.930Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.522  34.634 1499.9598 23:18:39.91M
2015-11-05T23:18:43.135Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.523  34.634 1499.9600 23:18:40.13M
2015-11-05T23:18:43.335Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.523  34.635 1499.9606 23:18:40.33M
2015-11-05T23:18:43.540Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.523  34.634 1499.9607 23:18:40.53M
2015-11-05T23:18:43.745Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.523  34.634 1499.9608 23:18:40.73M
2015-11-05T23:18:43.964Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.523  34.634 1499.9613 23:18:40.93M
2015-11-05T23:18:44.150Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.524  34.635 1499.9629 23:18:41.14M
2015-11-05T23:18:44.350Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.525  34.636 1499.9641 23:18:41.34M
2015-11-05T23:18:44.550Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.525  34.636 1499.9642 23:18:41.54M
2015-11-05T23:18:44.755Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.525  34.636 1499.9648 23:18:41.74M
2015-11-05T23:18:44.960Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.526  34.637 1499.9662 23:18:41.94M
2015-11-05T23:18:45.165Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.527  34.638 1499.9672 23:18:42.16M
2015-11-05T23:18:45.370Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.521  34.632 1499.9603 23:18:42.36M
2015-11-05T23:18:45.570Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.521  34.633 1499.9601 23:18:42.56M
2015-11-05T23:18:45.775Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.523  34.635 1499.9604 23:18:42.76M
2015-11-05T23:18:45.975Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.525  34.637 1499.9629 23:18:42.96M
2015-11-05T23:18:46.175Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.524  34.636 1499.9615 23:18:43.18M
2015-11-05T23:18:46.380Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.524  34.636 1499.9612 23:18:43.37M
2015-11-05T23:18:46.585Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.523  34.635 1499.9603 23:18:43.57M
2015-11-05T23:18:46.790Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.526  34.638 1499.9637 23:18:43.77M
2015-11-05T23:18:47.010Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.526  34.638 1499.9639 23:18:43.97M
2015-11-05T23:18:47.195Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.526  34.638 1499.9639 23:18:44.21M
2015-11-05T23:18:47.404Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.527  34.639 1499.9644 23:18:44.39M
2015-11-05T23:18:47.600Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.523  34.635 1499.9603 23:18:44.59M
2015-11-05T23:18:47.805Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.522  34.634 1499.9594 23:18:44.79M
2015-11-05T23:18:48.006Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.522  34.634 1499.9590 23:18:45.01M
2015-11-05T23:18:48.210Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.523  34.635 1499.9607 23:18:45.20M
2015-11-05T23:18:48.410Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.524  34.636 1499.9623 23:18:45.40M
2015-11-05T23:18:48.615Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.525  34.636 1499.9644 23:18:45.60M
2015-11-05T23:18:48.820Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.535  34.646 1499.9766 23:18:45.80M
2015-11-05T23:18:49.020Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.537  34.647 1499.9788 23:18:46.02M
2015-11-05T23:18:49.225Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.538  34.648 1499.9794 23:18:46.22M
2015-11-05T23:18:49.425Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.539  34.649 1499.9805 23:18:46.42M
2015-11-05T23:18:49.630Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.540  34.650 1499.9818 23:18:46.62M
2015-11-05T23:18:49.835Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.541  34.651 1499.9829 23:18:46.81M
2015-11-05T23:18:50.035Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.542  34.652 1499.9841 23:18:47.04M
2015-11-05T23:18:50.240Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.544  34.654 1499.9857 23:18:47.23M
2015-11-05T23:18:50.447Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.545  34.655 1499.9866 23:18:47.43M
2015-11-05T23:18:50.647Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.545  34.656 1499.9871 23:18:47.63M
2015-11-05T23:18:50.850Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.546  34.656 1499.9874 23:18:47.83M
2015-11-05T23:18:51.055Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.546  34.657 1499.9886 23:18:48.05M
2015-11-05T23:18:51.255Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.543  34.653 1499.9834 23:18:48.25M
2015-11-05T23:18:51.475Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.542  34.653 1499.9833 23:18:48.45M
2015-11-05T23:18:51.660Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.541  34.652 1499.9813 23:18:48.67M
2015-11-05T23:18:51.865Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.540  34.651 1499.9807 23:18:48.85M
2015-11-05T23:18:52.065Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.540  34.651 1499.9800 23:18:49.07M
2015-11-05T23:18:52.270Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.540  34.651 1499.9800 23:18:49.26M
2015-11-05T23:18:52.475Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.539  34.650 1499.9794 23:18:49.46M
2015-11-05T23:18:52.720Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.544  34.654 1499.9844 23:18:49.66M
2015-11-05T23:18:52.880Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.545  34.655 1499.9854 23:18:49.91M
2015-11-05T23:18:53.080Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.545  34.656 1499.9856 23:18:50.08M
2015-11-05T23:18:53.285Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.545  34.656 1499.9846 23:18:50.28M
2015-11-05T23:18:53.490Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.549  34.660 1499.9891 23:18:50.48M
2015-11-05T23:18:53.695Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.548  34.660 1499.9883 23:18:50.68M
2015-11-05T23:18:53.890Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.549  34.660 1499.9900 23:18:50.88M
2015-11-05T23:18:54.095Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.549  34.660 1499.9904 23:18:51.09M
2015-11-05T23:18:54.300Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.549  34.660 1499.9900 23:18:51.29M
2015-11-05T23:18:54.505Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.549  34.660 1499.9880 23:18:51.49M
2015-11-05T23:18:54.705Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.548  34.659 1499.9872 23:18:51.69M
2015-11-05T23:18:54.910Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.546  34.657 1499.9865 23:18:51.89M
2015-11-05T23:18:55.110Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.547  34.657 1499.9866 23:18:52.11M
2015-11-05T23:18:55.315Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.547  34.657 1499.9886 23:18:52.31M
2015-11-05T23:18:55.520Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.547  34.657 1499.9873 23:18:52.51M
2015-11-05T23:18:55.720Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.546  34.657 1499.9860 23:18:52.71M
2015-11-05T23:18:55.940Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.546  34.657 1499.9850 23:18:52.90M
2015-11-05T23:18:56.126Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.545  34.656 1499.9836 23:18:53.14M
2015-11-05T23:18:56.330Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.545  34.656 1499.9832 23:18:53.32M
2015-11-05T23:18:56.530Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.547  34.658 1499.9849 23:18:53.52M
2015-11-05T23:18:56.735Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.547  34.659 1499.9843 23:18:53.72M
2015-11-05T23:18:56.940Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.547  34.659 1499.9846 23:18:53.92M
2015-11-05T23:18:57.145Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.547  34.659 1499.9841 23:18:54.14M
2015-11-05T23:18:57.345Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.546  34.658 1499.9850 23:18:54.34M
2015-11-05T23:18:57.550Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.550  34.661 1499.9895 23:18:54.54M
2015-11-05T23:18:57.795Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.550  34.661 1499.9896 23:18:54.74M
2015-11-05T23:18:57.955Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.550  34.661 1499.9899 23:18:55.00M
2015-11-05T23:18:58.160Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.550  34.661 1499.9896 23:18:55.15M
2015-11-05T23:18:58.360Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.550  34.661 1499.9894 23:18:55.36M
2015-11-05T23:18:58.566Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.550  34.661 1499.9907 23:18:55.55M
2015-11-05T23:18:58.770Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.551  34.661 1499.9917 23:18:55.75M
2015-11-05T23:18:58.970Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.552  34.663 1499.9927 23:18:55.95M
2015-11-05T23:18:59.170Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.551  34.662 1499.9916 23:18:56.17M
2015-11-05T23:18:59.375Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.552  34.663 1499.9922 23:18:56.37M
2015-11-05T23:18:59.580Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.552  34.663 1499.9938 23:18:56.57M
2015-11-05T23:18:59.780Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.552  34.663 1499.9945 23:18:56.77M
2015-11-05T23:18:59.985Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.552  34.663 1499.9940 23:18:56.97M