2015-11-05T23:14:00.112Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.521 34.634 1499.9553 23:13:57.10M 2015-11-05T23:14:00.313Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.528 34.641 1499.9633 23:13:57.30M 2015-11-05T23:14:00.513Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.641 1499.9640 23:13:57.49M 2015-11-05T23:14:00.717Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.528 34.641 1499.9630 23:13:57.69M 2015-11-05T23:14:00.923Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.529 34.642 1499.9633 23:13:57.89M 2015-11-05T23:14:01.143Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.530 34.643 1499.9646 23:13:58.11M 2015-11-05T23:14:01.327Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.530 34.643 1499.9651 23:13:58.33M 2015-11-05T23:14:01.533Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.531 34.644 1499.9653 23:13:58.51M 2015-11-05T23:14:01.733Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.531 34.644 1499.9662 23:13:58.71M 2015-11-05T23:14:01.938Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.530 34.643 1499.9661 23:13:58.91M 2015-11-05T23:14:02.138Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.530 34.642 1499.9659 23:13:59.13M 2015-11-05T23:14:02.364Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.530 34.642 1499.9651 23:13:59.33M 2015-11-05T23:14:02.543Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.529 34.641 1499.9653 23:13:59.52M 2015-11-05T23:14:02.748Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.529 34.641 1499.9657 23:13:59.72M 2015-11-05T23:14:02.953Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.529 34.641 1499.9653 23:13:59.92M 2015-11-05T23:14:03.158Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.521 34.634 1499.9569 23:14:00.14M 2015-11-05T23:14:03.358Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.523 34.636 1499.9596 23:14:00.34M 2015-11-05T23:14:03.563Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.524 34.637 1499.9609 23:14:00.54M 2015-11-05T23:14:03.763Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.525 34.637 1499.9618 23:14:00.74M 2015-11-05T23:14:03.968Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.526 34.637 1499.9629 23:14:00.94M 2015-11-05T23:14:04.168Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.526 34.638 1499.9637 23:14:01.16M 2015-11-05T23:14:04.373Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.526 34.638 1499.9639 23:14:01.35M 2015-11-05T23:14:04.573Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.530 34.641 1499.9678 23:14:01.55M 2015-11-05T23:14:04.778Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.530 34.641 1499.9674 23:14:01.75M 2015-11-05T23:14:04.983Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.529 34.641 1499.9670 23:14:01.95M 2015-11-05T23:14:05.183Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.529 34.640 1499.9661 23:14:02.17M 2015-11-05T23:14:05.388Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.529 34.641 1499.9664 23:14:02.37M 2015-11-05T23:14:05.608Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.529 34.641 1499.9651 23:14:02.57M 2015-11-05T23:14:05.793Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.529 34.641 1499.9656 23:14:02.78M 2015-11-05T23:14:05.998Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.530 34.642 1499.9658 23:14:02.97M 2015-11-05T23:14:06.198Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.529 34.641 1499.9658 23:14:03.19M 2015-11-05T23:14:06.403Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.640 1499.9648 23:14:03.38M 2015-11-05T23:14:06.608Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9652 23:14:03.58M 2015-11-05T23:14:06.813Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.640 1499.9642 23:14:03.78M 2015-11-05T23:14:07.013Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9630 23:14:04.00M 2015-11-05T23:14:07.213Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.527 34.639 1499.9622 23:14:04.20M 2015-11-05T23:14:07.418Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.526 34.639 1499.9611 23:14:04.40M 2015-11-05T23:14:07.623Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.526 34.638 1499.9607 23:14:04.60M 2015-11-05T23:14:07.823Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.525 34.637 1499.9602 23:14:04.80M 2015-11-05T23:14:08.028Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.525 34.638 1499.9601 23:14:05.01M 2015-11-05T23:14:08.228Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.638 1499.9601 23:14:05.21M 2015-11-05T23:14:08.433Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.638 1499.9603 23:14:05.41M 2015-11-05T23:14:08.633Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.525 34.638 1499.9618 23:14:05.61M 2015-11-05T23:14:08.838Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.525 34.638 1499.9619 23:14:05.81M 2015-11-05T23:14:09.044Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.638 1499.9630 23:14:06.03M 2015-11-05T23:14:09.243Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.638 1499.9630 23:14:06.23M 2015-11-05T23:14:09.448Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.638 1499.9639 23:14:06.43M 2015-11-05T23:14:09.653Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.639 1499.9633 23:14:06.63M 2015-11-05T23:14:09.853Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.526 34.638 1499.9631 23:14:06.83M 2015-11-05T23:14:10.078Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.526 34.637 1499.9641 23:14:07.04M 2015-11-05T23:14:10.263Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.526 34.637 1499.9642 23:14:07.26M 2015-11-05T23:14:10.463Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.526 34.637 1499.9655 23:14:07.44M 2015-11-05T23:14:10.663Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.527 34.637 1499.9673 23:14:07.64M 2015-11-05T23:14:10.868Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.638 1499.9681 23:14:07.84M 2015-11-05T23:14:11.073Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.527 34.638 1499.9686 23:14:08.06M 2015-11-05T23:14:11.284Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.638 1499.9678 23:14:08.26M 2015-11-05T23:14:11.478Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.527 34.638 1499.9670 23:14:08.46M 2015-11-05T23:14:11.683Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.531 34.641 1499.9707 23:14:08.66M 2015-11-05T23:14:11.888Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.531 34.641 1499.9702 23:14:08.86M 2015-11-05T23:14:12.088Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.531 34.642 1499.9706 23:14:09.08M 2015-11-05T23:14:12.288Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.531 34.641 1499.9707 23:14:09.28M 2015-11-05T23:14:12.493Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.531 34.641 1499.9703 23:14:09.47M 2015-11-05T23:14:12.698Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.530 34.641 1499.9711 23:14:09.67M 2015-11-05T23:14:12.924Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.531 34.641 1499.9705 23:14:09.87M 2015-11-05T23:14:13.103Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.531 34.642 1499.9695 23:14:10.09M 2015-11-05T23:14:13.303Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.531 34.642 1499.9694 23:14:10.29M 2015-11-05T23:14:13.508Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.531 34.642 1499.9686 23:14:10.49M 2015-11-05T23:14:13.713Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.530 34.642 1499.9678 23:14:10.69M 2015-11-05T23:14:13.913Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.530 34.641 1499.9673 23:14:10.89M 2015-11-05T23:14:14.118Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.529 34.641 1499.9672 23:14:11.10M 2015-11-05T23:14:14.323Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.529 34.640 1499.9672 23:14:11.30M 2015-11-05T23:14:14.543Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.640 1499.9666 23:14:11.50M 2015-11-05T23:14:14.728Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.527 34.639 1499.9653 23:14:11.72M 2015-11-05T23:14:14.964Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.527 34.640 1499.9607 23:14:11.90M 2015-11-05T23:14:15.133Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.526 34.639 1499.9595 23:14:12.12M 2015-11-05T23:14:15.364Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.525 34.638 1499.9594 23:14:12.32M 2015-11-05T23:14:15.538Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.526 34.639 1499.9604 23:14:12.52M 2015-11-05T23:14:15.738Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.526 34.639 1499.9612 23:14:12.72M 2015-11-05T23:14:15.943Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.526 34.638 1499.9611 23:14:12.91M 2015-11-05T23:14:16.148Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.526 34.638 1499.9609 23:14:13.13M 2015-11-05T23:14:16.353Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.525 34.638 1499.9587 23:14:13.33M 2015-11-05T23:14:16.553Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.525 34.637 1499.9600 23:14:13.53M 2015-11-05T23:14:16.758Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.524 34.637 1499.9594 23:14:13.73M 2015-11-05T23:14:16.963Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.639 1499.9625 23:14:13.93M 2015-11-05T23:14:17.163Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.638 1499.9624 23:14:14.15M 2015-11-05T23:14:17.404Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.639 1499.9630 23:14:14.35M 2015-11-05T23:14:17.568Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.640 1499.9640 23:14:14.55M 2015-11-05T23:14:17.773Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.640 1499.9647 23:14:14.75M 2015-11-05T23:14:17.978Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.529 34.641 1499.9658 23:14:14.95M 2015-11-05T23:14:18.178Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.641 1499.9663 23:14:15.17M 2015-11-05T23:14:18.383Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.530 34.643 1499.9658 23:14:15.36M 2015-11-05T23:14:18.583Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.530 34.643 1499.9663 23:14:15.56M 2015-11-05T23:14:18.788Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.531 34.644 1499.9672 23:14:15.76M 2015-11-05T23:14:19.003Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.531 34.644 1499.9664 23:14:15.96M 2015-11-05T23:14:19.193Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.532 34.644 1499.9669 23:14:16.19M 2015-11-05T23:14:19.398Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.531 34.644 1499.9673 23:14:16.38M 2015-11-05T23:14:19.603Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.531 34.643 1499.9663 23:14:16.58M 2015-11-05T23:14:19.803Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.530 34.644 1499.9633 23:14:16.78M 2015-11-05T23:14:20.008Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.530 34.644 1499.9619 23:14:17.00M 2015-11-05T23:14:20.208Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.529 34.643 1499.9604 23:14:17.20M 2015-11-05T23:14:20.413Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.528 34.642 1499.9596 23:14:17.39M 2015-11-05T23:14:20.644Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.528 34.642 1499.9589 23:14:17.59M 2015-11-05T23:14:20.818Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.527 34.641 1499.9578 23:14:17.79M 2015-11-05T23:14:21.023Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.526 34.641 1499.9570 23:14:18.01M 2015-11-05T23:14:21.244Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.526 34.640 1499.9563 23:14:18.21M 2015-11-05T23:14:21.428Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.526 34.640 1499.9572 23:14:18.41M 2015-11-05T23:14:21.628Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.525 34.639 1499.9578 23:14:18.61M 2015-11-05T23:14:21.833Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.524 34.638 1499.9576 23:14:18.81M 2015-11-05T23:14:22.038Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.524 34.637 1499.9584 23:14:19.03M 2015-11-05T23:14:22.239Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.524 34.636 1499.9587 23:14:19.22M 2015-11-05T23:14:22.443Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.524 34.636 1499.9607 23:14:19.42M 2015-11-05T23:14:22.643Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.524 34.636 1499.9618 23:14:19.62M 2015-11-05T23:14:22.848Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.636 1499.9630 23:14:19.82M 2015-11-05T23:14:23.053Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.636 1499.9647 23:14:20.04M 2015-11-05T23:14:23.253Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.526 34.637 1499.9658 23:14:20.24M 2015-11-05T23:14:23.473Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.526 34.637 1499.9658 23:14:20.44M 2015-11-05T23:14:23.658Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.526 34.637 1499.9662 23:14:20.65M 2015-11-05T23:14:23.863Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.526 34.637 1499.9663 23:14:20.83M 2015-11-05T23:14:24.069Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.527 34.638 1499.9663 23:14:21.05M 2015-11-05T23:14:24.268Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.527 34.638 1499.9657 23:14:21.25M 2015-11-05T23:14:24.474Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.527 34.638 1499.9662 23:14:21.45M 2015-11-05T23:14:24.679Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.526 34.637 1499.9659 23:14:21.65M 2015-11-05T23:14:24.878Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.526 34.637 1499.9655 23:14:21.85M 2015-11-05T23:14:25.083Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.525 34.637 1499.9647 23:14:22.07M 2015-11-05T23:14:25.283Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.525 34.636 1499.9640 23:14:22.27M 2015-11-05T23:14:25.489Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.525 34.636 1499.9634 23:14:22.47M 2015-11-05T23:14:25.694Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.525 34.636 1499.9625 23:14:22.67M 2015-11-05T23:14:25.894Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.524 34.636 1499.9626 23:14:22.87M 2015-11-05T23:14:26.099Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.636 1499.9625 23:14:23.09M 2015-11-05T23:14:26.298Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.520 34.632 1499.9570 23:14:23.29M 2015-11-05T23:14:26.504Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.521 34.633 1499.9583 23:14:23.48M 2015-11-05T23:14:26.704Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.522 34.633 1499.9594 23:14:23.68M 2015-11-05T23:14:26.909Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.522 34.633 1499.9598 23:14:23.88M 2015-11-05T23:14:27.109Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.523 34.634 1499.9607 23:14:24.10M 2015-11-05T23:14:27.319Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.523 34.634 1499.9612 23:14:24.30M 2015-11-05T23:14:27.519Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.523 34.634 1499.9618 23:14:24.50M 2015-11-05T23:14:27.724Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.522 34.634 1499.9604 23:14:24.70M 2015-11-05T23:14:27.939Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.522 34.634 1499.9600 23:14:24.90M 2015-11-05T23:14:28.124Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.529 34.640 1499.9677 23:14:25.13M 2015-11-05T23:14:28.329Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.528 34.640 1499.9672 23:14:25.31M 2015-11-05T23:14:28.534Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.529 34.640 1499.9675 23:14:25.51M 2015-11-05T23:14:28.734Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.528 34.639 1499.9670 23:14:25.71M 2015-11-05T23:14:28.939Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.528 34.639 1499.9674 23:14:25.91M 2015-11-05T23:14:29.144Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.528 34.639 1499.9668 23:14:26.13M 2015-11-05T23:14:29.344Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.639 1499.9667 23:14:26.33M 2015-11-05T23:14:29.549Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.639 1499.9672 23:14:26.53M 2015-11-05T23:14:29.754Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.527 34.638 1499.9668 23:14:26.72M 2015-11-05T23:14:29.954Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.638 1499.9678 23:14:26.93M 2015-11-05T23:14:30.159Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.637 1499.9673 23:14:27.14M 2015-11-05T23:14:30.359Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.530 34.641 1499.9711 23:14:27.34M 2015-11-05T23:14:30.564Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.529 34.639 1499.9696 23:14:27.54M 2015-11-05T23:14:30.764Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.528 34.638 1499.9684 23:14:27.74M 2015-11-05T23:14:30.969Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.527 34.637 1499.9677 23:14:27.94M 2015-11-05T23:14:31.169Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.526 34.636 1499.9670 23:14:28.16M 2015-11-05T23:14:31.374Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.525 34.636 1499.9653 23:14:28.36M 2015-11-05T23:14:31.579Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.524 34.635 1499.9635 23:14:28.56M 2015-11-05T23:14:31.784Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.522 34.633 1499.9614 23:14:28.76M 2015-11-05T23:14:31.989Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.520 34.631 1499.9587 23:14:28.95M 2015-11-05T23:14:32.189Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.521 34.632 1499.9595 23:14:29.18M 2015-11-05T23:14:32.409Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.531 34.642 1499.9691 23:14:29.37M 2015-11-05T23:14:32.594Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.531 34.642 1499.9694 23:14:29.59M 2015-11-05T23:14:32.799Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.532 34.643 1499.9694 23:14:29.77M 2015-11-05T23:14:32.999Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.532 34.643 1499.9698 23:14:29.97M 2015-11-05T23:14:33.204Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.532 34.644 1499.9686 23:14:30.19M 2015-11-05T23:14:33.409Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.531 34.643 1499.9684 23:14:30.39M 2015-11-05T23:14:33.609Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.529 34.641 1499.9658 23:14:30.59M 2015-11-05T23:14:33.814Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.529 34.641 1499.9653 23:14:30.79M 2015-11-05T23:14:34.014Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.529 34.641 1499.9644 23:14:31.01M 2015-11-05T23:14:34.219Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.528 34.641 1499.9637 23:14:31.20M 2015-11-05T23:14:34.419Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.527 34.640 1499.9625 23:14:31.40M 2015-11-05T23:14:34.624Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.528 34.640 1499.9615 23:14:31.60M 2015-11-05T23:14:34.829Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.528 34.641 1499.9625 23:14:31.80M 2015-11-05T23:14:35.029Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.529 34.641 1499.9639 23:14:32.02M 2015-11-05T23:14:35.234Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.529 34.641 1499.9639 23:14:32.22M 2015-11-05T23:14:35.439Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.529 34.641 1499.9644 23:14:32.42M 2015-11-05T23:14:35.639Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.529 34.641 1499.9656 23:14:32.62M 2015-11-05T23:14:35.844Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.529 34.641 1499.9662 23:14:32.82M 2015-11-05T23:14:36.044Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.529 34.641 1499.9652 23:14:33.04M 2015-11-05T23:14:36.249Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.529 34.641 1499.9658 23:14:33.23M 2015-11-05T23:14:36.449Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.529 34.641 1499.9664 23:14:33.43M 2015-11-05T23:14:36.654Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.530 34.641 1499.9672 23:14:33.63M 2015-11-05T23:14:36.874Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.530 34.641 1499.9674 23:14:33.83M 2015-11-05T23:14:37.059Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.529 34.640 1499.9683 23:14:34.07M 2015-11-05T23:14:37.264Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.529 34.640 1499.9686 23:14:34.25M 2015-11-05T23:14:37.464Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.529 34.640 1499.9684 23:14:34.45M 2015-11-05T23:14:37.669Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.529 34.640 1499.9677 23:14:34.65M 2015-11-05T23:14:37.874Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.528 34.639 1499.9663 23:14:34.85M 2015-11-05T23:14:38.079Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.527 34.638 1499.9661 23:14:35.06M 2015-11-05T23:14:38.279Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.526 34.637 1499.9656 23:14:35.27M 2015-11-05T23:14:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.526 34.637 1499.9662 23:14:35.46M 2015-11-05T23:14:38.684Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.526 34.637 1499.9656 23:14:35.66M 2015-11-05T23:14:38.889Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.526 34.638 1499.9650 23:14:35.86M 2015-11-05T23:14:39.094Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.527 34.638 1499.9651 23:14:36.08M 2015-11-05T23:14:39.294Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.527 34.638 1499.9644 23:14:36.28M 2015-11-05T23:14:39.494Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.638 1499.9644 23:14:36.48M 2015-11-05T23:14:39.699Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.526 34.638 1499.9637 23:14:36.67M 2015-11-05T23:14:39.921Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.526 34.637 1499.9635 23:14:36.87M 2015-11-05T23:14:40.104Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.525 34.636 1499.9620 23:14:37.09M 2015-11-05T23:14:40.309Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.524 34.636 1499.9606 23:14:37.29M 2015-11-05T23:14:40.514Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.524 34.637 1499.9609 23:14:37.49M 2015-11-05T23:14:40.714Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.524 34.636 1499.9603 23:14:37.69M 2015-11-05T23:14:40.919Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.530 34.642 1499.9672 23:14:37.89M 2015-11-05T23:14:41.124Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.531 34.643 1499.9681 23:14:38.11M 2015-11-05T23:14:41.339Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.532 34.644 1499.9680 23:14:38.31M 2015-11-05T23:14:41.524Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.533 34.645 1499.9705 23:14:38.52M 2015-11-05T23:14:41.734Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.533 34.645 1499.9702 23:14:38.70M 2015-11-05T23:14:41.934Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.533 34.645 1499.9698 23:14:38.91M 2015-11-05T23:14:42.134Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.533 34.645 1499.9691 23:14:39.12M 2015-11-05T23:14:42.339Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.532 34.645 1499.9681 23:14:39.32M 2015-11-05T23:14:42.544Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.533 34.645 1499.9677 23:14:39.52M 2015-11-05T23:14:42.749Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.532 34.645 1499.9666 23:14:39.72M 2015-11-05T23:14:42.949Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.531 34.644 1499.9641 23:14:39.92M 2015-11-05T23:14:43.149Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.530 34.643 1499.9635 23:14:40.14M 2015-11-05T23:14:43.354Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.529 34.642 1499.9635 23:14:40.34M 2015-11-05T23:14:43.559Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.528 34.641 1499.9637 23:14:40.54M 2015-11-05T23:14:43.759Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.528 34.641 1499.9641 23:14:40.74M 2015-11-05T23:14:43.965Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.529 34.641 1499.9652 23:14:40.93M 2015-11-05T23:14:44.164Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.529 34.641 1499.9644 23:14:41.16M 2015-11-05T23:14:44.369Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.529 34.641 1499.9644 23:14:41.35M 2015-11-05T23:14:44.574Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.529 34.641 1499.9645 23:14:41.55M 2015-11-05T23:14:44.774Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.525 34.638 1499.9604 23:14:41.75M 2015-11-05T23:14:44.979Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.525 34.637 1499.9603 23:14:41.95M 2015-11-05T23:14:45.184Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.524 34.636 1499.9603 23:14:42.17M 2015-11-05T23:14:45.384Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.523 34.635 1499.9603 23:14:42.37M 2015-11-05T23:14:45.589Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.524 34.636 1499.9625 23:14:42.57M 2015-11-05T23:14:45.810Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.526 34.637 1499.9642 23:14:42.77M 2015-11-05T23:14:45.994Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.527 34.639 1499.9659 23:14:43.00M 2015-11-05T23:14:46.199Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.522 34.634 1499.9595 23:14:43.19M 2015-11-05T23:14:46.399Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.522 34.633 1499.9597 23:14:43.38M 2015-11-05T23:14:46.599Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.522 34.634 1499.9586 23:14:43.58M 2015-11-05T23:14:46.806Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.639 1499.9640 23:14:43.78M 2015-11-05T23:14:47.010Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.640 1499.9645 23:14:44.00M 2015-11-05T23:14:47.215Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.640 1499.9647 23:14:44.20M 2015-11-05T23:14:47.415Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.640 1499.9651 23:14:44.40M 2015-11-05T23:14:47.620Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.640 1499.9658 23:14:44.60M 2015-11-05T23:14:47.825Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.641 1499.9669 23:14:44.80M 2015-11-05T23:14:48.025Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.530 34.642 1499.9678 23:14:45.02M 2015-11-05T23:14:48.230Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.530 34.642 1499.9686 23:14:45.21M 2015-11-05T23:14:48.429Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.530 34.641 1499.9688 23:14:45.41M 2015-11-05T23:14:48.635Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.531 34.642 1499.9702 23:14:45.61M 2015-11-05T23:14:48.835Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.638 1499.9668 23:14:45.81M 2015-11-05T23:14:49.040Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.527 34.638 1499.9680 23:14:46.03M 2015-11-05T23:14:49.246Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.527 34.637 1499.9686 23:14:46.23M 2015-11-05T23:14:49.445Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.637 1499.9680 23:14:46.43M 2015-11-05T23:14:49.650Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.526 34.636 1499.9680 23:14:46.63M 2015-11-05T23:14:49.850Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.526 34.636 1499.9688 23:14:46.83M 2015-11-05T23:14:50.055Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.526 34.635 1499.9678 23:14:47.04M 2015-11-05T23:14:50.275Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.524 34.634 1499.9664 23:14:47.24M 2015-11-05T23:14:50.460Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.523 34.633 1499.9655 23:14:47.46M 2015-11-05T23:14:50.684Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.526 34.636 1499.9680 23:14:47.64M 2015-11-05T23:14:50.870Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.526 34.636 1499.9684 23:14:47.84M 2015-11-05T23:14:51.070Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.527 34.637 1499.9689 23:14:48.06M 2015-11-05T23:14:51.275Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.528 34.638 1499.9697 23:14:48.26M 2015-11-05T23:14:51.475Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.527 34.637 1499.9668 23:14:48.46M 2015-11-05T23:14:51.680Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.527 34.638 1499.9677 23:14:48.66M 2015-11-05T23:14:51.885Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.527 34.638 1499.9667 23:14:48.86M 2015-11-05T23:14:52.085Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.527 34.639 1499.9655 23:14:49.08M 2015-11-05T23:14:52.285Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.527 34.639 1499.9651 23:14:49.27M 2015-11-05T23:14:52.490Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.639 1499.9647 23:14:49.47M 2015-11-05T23:14:52.695Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.528 34.640 1499.9650 23:14:49.67M 2015-11-05T23:14:52.900Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.527 34.639 1499.9646 23:14:49.87M 2015-11-05T23:14:53.124Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.528 34.640 1499.9652 23:14:50.09M 2015-11-05T23:14:53.305Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.528 34.640 1499.9647 23:14:50.29M 2015-11-05T23:14:53.510Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.529 34.640 1499.9656 23:14:50.49M 2015-11-05T23:14:53.710Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.529 34.640 1499.9667 23:14:50.69M 2015-11-05T23:14:53.915Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.530 34.641 1499.9669 23:14:50.88M 2015-11-05T23:14:54.115Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.530 34.641 1499.9674 23:14:51.10M 2015-11-05T23:14:54.320Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.532 34.643 1499.9690 23:14:51.30M 2015-11-05T23:14:54.526Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.532 34.644 1499.9698 23:14:51.50M 2015-11-05T23:14:54.745Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.532 34.644 1499.9700 23:14:51.70M 2015-11-05T23:14:54.930Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.516 34.628 1499.9509 23:14:51.92M 2015-11-05T23:14:55.130Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.525 34.637 1499.9609 23:14:52.12M 2015-11-05T23:14:55.335Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.526 34.638 1499.9628 23:14:52.32M 2015-11-05T23:14:55.535Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.526 34.638 1499.9622 23:14:52.52M 2015-11-05T23:14:55.740Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.525 34.637 1499.9614 23:14:52.71M 2015-11-05T23:14:55.940Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.529 34.640 1499.9655 23:14:52.92M 2015-11-05T23:14:56.145Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.526 34.638 1499.9633 23:14:53.13M 2015-11-05T23:14:56.350Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.526 34.638 1499.9630 23:14:53.33M 2015-11-05T23:14:56.550Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.637 1499.9619 23:14:53.53M 2015-11-05T23:14:56.755Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.637 1499.9614 23:14:53.73M 2015-11-05T23:14:56.960Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.524 34.636 1499.9607 23:14:53.93M 2015-11-05T23:14:57.160Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.524 34.636 1499.9598 23:14:54.15M 2015-11-05T23:14:57.366Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.523 34.635 1499.9609 23:14:54.35M 2015-11-05T23:14:57.570Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.523 34.635 1499.9604 23:14:54.55M 2015-11-05T23:14:57.770Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.523 34.635 1499.9607 23:14:54.75M 2015-11-05T23:14:57.970Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.523 34.635 1499.9613 23:14:54.95M 2015-11-05T23:14:58.175Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.528 34.640 1499.9678 23:14:55.16M 2015-11-05T23:14:58.380Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.528 34.639 1499.9683 23:14:55.36M 2015-11-05T23:14:58.580Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.528 34.639 1499.9678 23:14:55.56M 2015-11-05T23:14:58.785Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.531 34.642 1499.9717 23:14:55.76M 2015-11-05T23:14:58.990Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.531 34.642 1499.9717 23:14:55.96M 2015-11-05T23:14:59.210Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.532 34.642 1499.9723 23:14:56.18M 2015-11-05T23:14:59.395Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.532 34.643 1499.9723 23:14:56.39M 2015-11-05T23:14:59.595Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.533 34.644 1499.9738 23:14:56.57M 2015-11-05T23:14:59.800Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.530 34.641 1499.9705 23:14:56.77M