2015-11-05T23:13:00.010Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.523 34.635 1499.9601 23:12:57.00M 2015-11-05T23:13:00.215Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.524 34.636 1499.9622 23:12:57.20M 2015-11-05T23:13:00.420Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.638 1499.9652 23:12:57.40M 2015-11-05T23:13:00.620Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.526 34.638 1499.9644 23:12:57.60M 2015-11-05T23:13:00.825Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.526 34.637 1499.9639 23:12:57.79M 2015-11-05T23:13:01.030Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.525 34.636 1499.9629 23:12:58.01M 2015-11-05T23:13:01.230Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.525 34.636 1499.9612 23:12:58.22M 2015-11-05T23:13:01.435Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.524 34.636 1499.9613 23:12:58.41M 2015-11-05T23:13:01.640Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.525 34.637 1499.9618 23:12:58.61M 2015-11-05T23:13:01.840Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.525 34.637 1499.9611 23:12:58.81M 2015-11-05T23:13:02.047Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.525 34.637 1499.9611 23:12:59.03M 2015-11-05T23:13:02.246Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.522 34.634 1499.9580 23:12:59.23M 2015-11-05T23:13:02.450Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.523 34.635 1499.9585 23:12:59.42M 2015-11-05T23:13:02.650Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.523 34.635 1499.9603 23:12:59.63M 2015-11-05T23:13:02.884Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.523 34.635 1499.9612 23:12:59.82M 2015-11-05T23:13:03.075Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.523 34.634 1499.9604 23:13:00.04M 2015-11-05T23:13:03.260Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.522 34.633 1499.9602 23:13:00.26M 2015-11-05T23:13:03.465Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.521 34.632 1499.9592 23:13:00.44M 2015-11-05T23:13:03.665Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.521 34.632 1499.9581 23:13:00.64M 2015-11-05T23:13:03.870Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.633 1499.9578 23:13:00.84M 2015-11-05T23:13:04.075Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.521 34.633 1499.9574 23:13:01.06M 2015-11-05T23:13:04.280Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.522 34.634 1499.9580 23:13:01.26M 2015-11-05T23:13:04.480Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.530 34.641 1499.9685 23:13:01.46M 2015-11-05T23:13:04.680Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.531 34.642 1499.9697 23:13:01.66M 2015-11-05T23:13:04.885Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.531 34.642 1499.9712 23:13:01.85M 2015-11-05T23:13:05.085Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.532 34.643 1499.9722 23:13:02.07M 2015-11-05T23:13:05.290Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.532 34.642 1499.9719 23:13:02.27M 2015-11-05T23:13:05.495Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.531 34.642 1499.9711 23:13:02.47M 2015-11-05T23:13:05.695Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.532 34.642 1499.9713 23:13:02.67M 2015-11-05T23:13:05.900Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.532 34.643 1499.9718 23:13:02.87M 2015-11-05T23:13:06.105Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.532 34.642 1499.9719 23:13:03.09M 2015-11-05T23:13:06.305Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.532 34.642 1499.9724 23:13:03.29M 2015-11-05T23:13:06.505Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.531 34.641 1499.9727 23:13:03.49M 2015-11-05T23:13:06.715Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.530 34.640 1499.9724 23:13:03.68M 2015-11-05T23:13:06.915Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.529 34.639 1499.9712 23:13:03.88M 2015-11-05T23:13:07.120Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.529 34.638 1499.9701 23:13:04.10M 2015-11-05T23:13:07.320Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.528 34.637 1499.9701 23:13:04.30M 2015-11-05T23:13:07.540Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.528 34.637 1499.9700 23:13:04.50M 2015-11-05T23:13:07.726Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.527 34.637 1499.9695 23:13:04.72M 2015-11-05T23:13:07.930Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.527 34.637 1499.9688 23:13:04.90M 2015-11-05T23:13:08.135Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.527 34.636 1499.9696 23:13:05.12M 2015-11-05T23:13:08.340Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.527 34.637 1499.9701 23:13:05.32M 2015-11-05T23:13:08.540Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.528 34.638 1499.9713 23:13:05.52M 2015-11-05T23:13:08.745Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.529 34.638 1499.9725 23:13:05.71M 2015-11-05T23:13:08.945Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.528 34.638 1499.9723 23:13:05.91M 2015-11-05T23:13:09.150Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.528 34.637 1499.9708 23:13:06.13M 2015-11-05T23:13:09.364Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.527 34.637 1499.9677 23:13:06.33M 2015-11-05T23:13:09.555Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.526 34.637 1499.9661 23:13:06.53M 2015-11-05T23:13:09.755Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.527 34.637 1499.9659 23:13:06.73M 2015-11-05T23:13:09.960Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.527 34.637 1499.9661 23:13:06.93M 2015-11-05T23:13:10.166Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.526 34.637 1499.9656 23:13:07.15M 2015-11-05T23:13:10.366Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.526 34.638 1499.9648 23:13:07.35M 2015-11-05T23:13:10.570Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.526 34.638 1499.9642 23:13:07.55M 2015-11-05T23:13:10.770Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.638 1499.9634 23:13:07.75M 2015-11-05T23:13:10.980Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.523 34.635 1499.9584 23:13:07.94M 2015-11-05T23:13:11.180Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.523 34.635 1499.9581 23:13:08.16M 2015-11-05T23:13:11.385Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.523 34.635 1499.9575 23:13:08.36M 2015-11-05T23:13:11.585Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.523 34.635 1499.9567 23:13:08.56M 2015-11-05T23:13:11.790Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.523 34.636 1499.9579 23:13:08.76M 2015-11-05T23:13:12.011Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.523 34.636 1499.9579 23:13:08.96M 2015-11-05T23:13:12.195Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.523 34.635 1499.9580 23:13:09.19M 2015-11-05T23:13:12.395Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.522 34.635 1499.9565 23:13:09.38M 2015-11-05T23:13:12.600Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.523 34.636 1499.9570 23:13:09.58M 2015-11-05T23:13:12.800Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.523 34.636 1499.9574 23:13:09.78M 2015-11-05T23:13:13.005Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.523 34.636 1499.9578 23:13:09.97M 2015-11-05T23:13:13.210Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.523 34.636 1499.9581 23:13:10.19M 2015-11-05T23:13:13.415Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.523 34.636 1499.9574 23:13:10.39M 2015-11-05T23:13:13.615Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.523 34.636 1499.9567 23:13:10.59M 2015-11-05T23:13:13.844Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.523 34.636 1499.9570 23:13:10.79M 2015-11-05T23:13:14.021Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.523 34.636 1499.9581 23:13:11.01M 2015-11-05T23:13:14.225Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.524 34.636 1499.9597 23:13:11.21M 2015-11-05T23:13:14.430Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.525 34.637 1499.9609 23:13:11.41M 2015-11-05T23:13:14.630Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.526 34.638 1499.9624 23:13:11.60M 2015-11-05T23:13:14.830Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.527 34.639 1499.9640 23:13:11.80M 2015-11-05T23:13:15.035Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.639 1499.9647 23:13:12.02M 2015-11-05T23:13:15.241Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.640 1499.9655 23:13:12.22M 2015-11-05T23:13:15.441Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.529 34.640 1499.9666 23:13:12.42M 2015-11-05T23:13:15.647Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.536 34.647 1499.9767 23:13:12.62M 2015-11-05T23:13:15.851Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.531 34.641 1499.9708 23:13:12.82M 2015-11-05T23:13:16.051Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.530 34.640 1499.9698 23:13:13.04M 2015-11-05T23:13:16.256Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.529 34.640 1499.9689 23:13:13.24M 2015-11-05T23:13:16.476Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.529 34.640 1499.9700 23:13:13.44M 2015-11-05T23:13:16.661Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.527 34.637 1499.9672 23:13:13.65M 2015-11-05T23:13:16.866Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.527 34.637 1499.9666 23:13:13.83M 2015-11-05T23:13:17.071Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.528 34.639 1499.9684 23:13:14.05M 2015-11-05T23:13:17.271Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.528 34.639 1499.9674 23:13:14.25M 2015-11-05T23:13:17.476Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.528 34.639 1499.9684 23:13:14.45M 2015-11-05T23:13:17.676Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.528 34.638 1499.9684 23:13:14.65M 2015-11-05T23:13:17.881Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.528 34.638 1499.9685 23:13:14.85M 2015-11-05T23:13:18.081Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.528 34.639 1499.9680 23:13:15.07M 2015-11-05T23:13:18.286Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.528 34.639 1499.9680 23:13:15.27M 2015-11-05T23:13:18.491Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.530 34.640 1499.9685 23:13:15.47M 2015-11-05T23:13:18.691Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.530 34.641 1499.9673 23:13:15.66M 2015-11-05T23:13:18.896Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.529 34.641 1499.9669 23:13:15.86M 2015-11-05T23:13:19.096Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.521 34.633 1499.9572 23:13:16.08M 2015-11-05T23:13:19.296Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.520 34.632 1499.9563 23:13:16.28M 2015-11-05T23:13:19.506Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.521 34.634 1499.9576 23:13:16.48M 2015-11-05T23:13:19.711Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.523 34.635 1499.9580 23:13:16.68M 2015-11-05T23:13:19.911Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.524 34.637 1499.9606 23:13:16.88M 2015-11-05T23:13:20.111Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.526 34.638 1499.9618 23:13:17.10M 2015-11-05T23:13:20.316Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.527 34.639 1499.9641 23:13:17.29M 2015-11-05T23:13:20.521Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.640 1499.9651 23:13:17.50M 2015-11-05T23:13:20.721Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.528 34.640 1499.9646 23:13:17.70M 2015-11-05T23:13:20.941Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.528 34.640 1499.9647 23:13:17.89M 2015-11-05T23:13:21.131Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.639 1499.9657 23:13:18.13M 2015-11-05T23:13:21.331Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.639 1499.9658 23:13:18.31M 2015-11-05T23:13:21.531Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.528 34.639 1499.9658 23:13:18.51M 2015-11-05T23:13:21.731Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.528 34.639 1499.9668 23:13:18.71M 2015-11-05T23:13:21.936Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.527 34.638 1499.9672 23:13:18.90M 2015-11-05T23:13:22.141Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.528 34.639 1499.9688 23:13:19.12M 2015-11-05T23:13:22.351Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.529 34.641 1499.9661 23:13:19.33M 2015-11-05T23:13:22.551Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.526 34.638 1499.9619 23:13:19.53M 2015-11-05T23:13:22.751Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.526 34.638 1499.9617 23:13:19.72M 2015-11-05T23:13:22.956Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.526 34.639 1499.9615 23:13:19.92M 2015-11-05T23:13:23.156Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.527 34.640 1499.9618 23:13:20.14M 2015-11-05T23:13:23.361Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.528 34.640 1499.9620 23:13:20.34M 2015-11-05T23:13:23.566Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.528 34.641 1499.9622 23:13:20.54M 2015-11-05T23:13:23.766Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.529 34.642 1499.9624 23:13:20.74M 2015-11-05T23:13:23.971Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.529 34.642 1499.9635 23:13:20.94M 2015-11-05T23:13:24.171Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.530 34.642 1499.9634 23:13:21.16M 2015-11-05T23:13:24.376Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.529 34.642 1499.9631 23:13:21.36M 2015-11-05T23:13:24.581Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.529 34.642 1499.9637 23:13:21.56M 2015-11-05T23:13:24.781Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.529 34.641 1499.9642 23:13:21.76M 2015-11-05T23:13:24.986Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.529 34.641 1499.9644 23:13:21.95M 2015-11-05T23:13:25.186Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.528 34.640 1499.9636 23:13:22.17M 2015-11-05T23:13:25.411Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.527 34.639 1499.9633 23:13:22.37M 2015-11-05T23:13:25.596Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.526 34.638 1499.9623 23:13:22.59M 2015-11-05T23:13:25.796Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.526 34.638 1499.9620 23:13:22.77M 2015-11-05T23:13:26.001Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.526 34.638 1499.9622 23:13:22.97M 2015-11-05T23:13:26.201Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.526 34.638 1499.9622 23:13:23.19M 2015-11-05T23:13:26.406Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.525 34.638 1499.9611 23:13:23.38M 2015-11-05T23:13:26.611Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.525 34.637 1499.9596 23:13:23.59M 2015-11-05T23:13:26.816Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.524 34.637 1499.9567 23:13:23.79M 2015-11-05T23:13:27.016Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.526 34.639 1499.9589 23:13:24.00M 2015-11-05T23:13:27.221Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.527 34.640 1499.9597 23:13:24.20M 2015-11-05T23:13:27.421Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.527 34.640 1499.9600 23:13:24.40M 2015-11-05T23:13:27.626Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.528 34.641 1499.9609 23:13:24.60M 2015-11-05T23:13:27.826Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.528 34.641 1499.9617 23:13:24.80M 2015-11-05T23:13:28.031Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.641 1499.9619 23:13:25.02M 2015-11-05T23:13:28.231Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.528 34.641 1499.9625 23:13:25.22M 2015-11-05T23:13:28.436Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.529 34.642 1499.9630 23:13:25.41M 2015-11-05T23:13:28.641Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.529 34.642 1499.9625 23:13:25.61M 2015-11-05T23:13:28.841Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.529 34.642 1499.9614 23:13:25.81M 2015-11-05T23:13:29.047Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.528 34.641 1499.9609 23:13:26.03M 2015-11-05T23:13:29.251Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.641 1499.9613 23:13:26.23M 2015-11-05T23:13:29.451Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.527 34.640 1499.9628 23:13:26.43M 2015-11-05T23:13:29.651Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9628 23:13:26.63M 2015-11-05T23:13:29.876Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.638 1499.9636 23:13:26.82M 2015-11-05T23:13:30.061Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.638 1499.9640 23:13:27.06M 2015-11-05T23:13:30.266Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.526 34.638 1499.9633 23:13:27.25M 2015-11-05T23:13:30.466Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.525 34.637 1499.9628 23:13:27.45M 2015-11-05T23:13:30.671Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.524 34.636 1499.9619 23:13:27.64M 2015-11-05T23:13:30.876Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.524 34.636 1499.9623 23:13:27.84M 2015-11-05T23:13:31.076Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.525 34.636 1499.9626 23:13:28.06M 2015-11-05T23:13:31.281Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.524 34.635 1499.9618 23:13:28.26M 2015-11-05T23:13:31.481Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.524 34.635 1499.9614 23:13:28.46M 2015-11-05T23:13:31.681Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.523 34.635 1499.9607 23:13:28.66M 2015-11-05T23:13:31.891Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.524 34.635 1499.9617 23:13:28.86M 2015-11-05T23:13:32.091Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.524 34.635 1499.9625 23:13:29.08M 2015-11-05T23:13:32.296Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.524 34.635 1499.9628 23:13:29.28M 2015-11-05T23:13:32.496Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.524 34.635 1499.9620 23:13:29.48M 2015-11-05T23:13:32.701Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.524 34.635 1499.9617 23:13:29.67M 2015-11-05T23:13:32.901Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.524 34.636 1499.9612 23:13:29.87M 2015-11-05T23:13:33.106Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.524 34.636 1499.9613 23:13:30.09M 2015-11-05T23:13:33.306Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.524 34.636 1499.9612 23:13:30.29M 2015-11-05T23:13:33.511Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.525 34.637 1499.9617 23:13:30.49M 2015-11-05T23:13:33.711Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.525 34.637 1499.9618 23:13:30.69M 2015-11-05T23:13:33.916Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.525 34.637 1499.9611 23:13:30.88M 2015-11-05T23:13:34.121Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.525 34.637 1499.9601 23:13:31.11M 2015-11-05T23:13:34.341Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.525 34.638 1499.9598 23:13:31.30M 2015-11-05T23:13:34.521Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.525 34.638 1499.9603 23:13:31.52M 2015-11-05T23:13:34.731Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.525 34.638 1499.9609 23:13:31.70M 2015-11-05T23:13:34.931Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.525 34.638 1499.9598 23:13:31.91M 2015-11-05T23:13:35.136Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.525 34.638 1499.9590 23:13:32.12M 2015-11-05T23:13:35.336Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.636 1499.9636 23:13:32.32M 2015-11-05T23:13:35.546Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.636 1499.9641 23:13:32.52M 2015-11-05T23:13:35.746Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.636 1499.9648 23:13:32.72M 2015-11-05T23:13:35.951Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.525 34.636 1499.9641 23:13:32.92M 2015-11-05T23:13:36.151Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.636 1499.9648 23:13:33.14M 2015-11-05T23:13:36.356Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.525 34.635 1499.9650 23:13:33.33M 2015-11-05T23:13:36.556Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.525 34.636 1499.9656 23:13:33.54M 2015-11-05T23:13:36.761Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.525 34.635 1499.9666 23:13:33.73M 2015-11-05T23:13:36.967Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.526 34.636 1499.9667 23:13:33.93M 2015-11-05T23:13:37.167Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.526 34.636 1499.9658 23:13:34.15M 2015-11-05T23:13:37.372Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.636 1499.9652 23:13:34.35M 2015-11-05T23:13:37.572Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.525 34.636 1499.9641 23:13:34.55M 2015-11-05T23:13:37.777Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.525 34.636 1499.9637 23:13:34.75M 2015-11-05T23:13:37.982Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.525 34.636 1499.9636 23:13:34.95M 2015-11-05T23:13:38.182Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.528 34.639 1499.9662 23:13:35.17M 2015-11-05T23:13:38.386Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.528 34.639 1499.9655 23:13:35.36M 2015-11-05T23:13:38.586Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.527 34.639 1499.9645 23:13:35.56M 2015-11-05T23:13:38.818Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.639 1499.9650 23:13:35.76M 2015-11-05T23:13:38.996Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.640 1499.9661 23:13:36.00M 2015-11-05T23:13:39.197Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.529 34.640 1499.9664 23:13:36.18M 2015-11-05T23:13:39.402Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.528 34.640 1499.9655 23:13:36.38M 2015-11-05T23:13:39.602Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.529 34.640 1499.9662 23:13:36.58M 2015-11-05T23:13:39.807Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.528 34.640 1499.9661 23:13:36.78M 2015-11-05T23:13:40.012Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.528 34.639 1499.9662 23:13:37.00M 2015-11-05T23:13:40.212Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9656 23:13:37.20M 2015-11-05T23:13:40.417Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.527 34.638 1499.9650 23:13:37.40M 2015-11-05T23:13:40.622Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.527 34.637 1499.9646 23:13:37.60M 2015-11-05T23:13:40.822Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.526 34.637 1499.9648 23:13:37.80M 2015-11-05T23:13:41.027Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.526 34.636 1499.9647 23:13:38.01M 2015-11-05T23:13:41.227Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.525 34.636 1499.9642 23:13:38.21M 2015-11-05T23:13:41.432Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.525 34.635 1499.9641 23:13:38.41M 2015-11-05T23:13:41.637Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.525 34.635 1499.9637 23:13:38.61M 2015-11-05T23:13:41.838Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.525 34.635 1499.9647 23:13:38.81M 2015-11-05T23:13:42.042Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.521 34.632 1499.9600 23:13:39.03M 2015-11-05T23:13:42.242Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.520 34.631 1499.9595 23:13:39.23M 2015-11-05T23:13:42.447Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.520 34.631 1499.9586 23:13:39.43M 2015-11-05T23:13:42.647Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.520 34.631 1499.9590 23:13:39.62M 2015-11-05T23:13:42.852Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.519 34.631 1499.9574 23:13:39.82M 2015-11-05T23:13:43.057Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.521 34.633 1499.9589 23:13:40.04M 2015-11-05T23:13:43.272Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.522 34.633 1499.9590 23:13:40.24M 2015-11-05T23:13:43.484Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.522 34.634 1499.9603 23:13:40.46M 2015-11-05T23:13:43.662Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.523 34.635 1499.9609 23:13:40.64M 2015-11-05T23:13:43.867Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.524 34.636 1499.9626 23:13:40.84M 2015-11-05T23:13:44.072Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.525 34.637 1499.9624 23:13:41.05M 2015-11-05T23:13:44.272Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.526 34.638 1499.9628 23:13:41.25M 2015-11-05T23:13:44.477Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.639 1499.9640 23:13:41.45M 2015-11-05T23:13:44.677Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.528 34.640 1499.9640 23:13:41.65M 2015-11-05T23:13:44.882Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.529 34.641 1499.9646 23:13:41.85M 2015-11-05T23:13:45.087Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.530 34.642 1499.9669 23:13:42.07M 2015-11-05T23:13:45.287Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.531 34.643 1499.9680 23:13:42.27M 2015-11-05T23:13:45.492Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.531 34.643 1499.9694 23:13:42.47M 2015-11-05T23:13:45.697Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.531 34.642 1499.9688 23:13:42.67M 2015-11-05T23:13:45.897Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.638 1499.9634 23:13:42.87M 2015-11-05T23:13:46.102Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.529 34.641 1499.9667 23:13:43.08M 2015-11-05T23:13:46.302Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.529 34.641 1499.9661 23:13:43.29M 2015-11-05T23:13:46.507Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.529 34.641 1499.9655 23:13:43.48M 2015-11-05T23:13:46.712Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.530 34.641 1499.9666 23:13:43.68M 2015-11-05T23:13:46.912Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.529 34.641 1499.9659 23:13:43.88M 2015-11-05T23:13:47.117Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.529 34.641 1499.9666 23:13:44.10M 2015-11-05T23:13:47.317Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.529 34.641 1499.9663 23:13:44.30M 2015-11-05T23:13:47.522Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.529 34.640 1499.9663 23:13:44.50M 2015-11-05T23:13:47.742Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.527 34.639 1499.9650 23:13:44.70M 2015-11-05T23:13:47.927Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.526 34.638 1499.9626 23:13:44.91M 2015-11-05T23:13:48.132Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.525 34.637 1499.9614 23:13:45.12M 2015-11-05T23:13:48.332Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.524 34.636 1499.9587 23:13:45.32M 2015-11-05T23:13:48.537Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.522 34.635 1499.9579 23:13:45.51M 2015-11-05T23:13:48.742Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.521 34.634 1499.9553 23:13:45.71M 2015-11-05T23:13:48.942Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.521 34.634 1499.9565 23:13:45.91M 2015-11-05T23:13:49.152Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.522 34.634 1499.9576 23:13:46.13M 2015-11-05T23:13:49.347Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.523 34.635 1499.9579 23:13:46.33M 2015-11-05T23:13:49.552Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.523 34.636 1499.9580 23:13:46.53M 2015-11-05T23:13:49.752Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.524 34.637 1499.9590 23:13:46.73M 2015-11-05T23:13:49.957Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.524 34.637 1499.9594 23:13:46.92M 2015-11-05T23:13:50.162Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.525 34.637 1499.9596 23:13:47.15M 2015-11-05T23:13:50.362Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.525 34.638 1499.9598 23:13:47.35M 2015-11-05T23:13:50.567Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.525 34.637 1499.9595 23:13:47.54M 2015-11-05T23:13:50.772Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.525 34.637 1499.9595 23:13:47.74M 2015-11-05T23:13:50.977Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.524 34.637 1499.9587 23:13:47.94M 2015-11-05T23:13:51.177Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.523 34.636 1499.9580 23:13:48.16M 2015-11-05T23:13:51.382Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.524 34.637 1499.9595 23:13:48.36M 2015-11-05T23:13:51.582Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.525 34.637 1499.9608 23:13:48.56M 2015-11-05T23:13:51.787Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.526 34.638 1499.9625 23:13:48.76M 2015-11-05T23:13:51.987Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.639 1499.9642 23:13:48.96M 2015-11-05T23:13:52.208Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.639 1499.9652 23:13:49.17M 2015-11-05T23:13:52.397Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.639 1499.9662 23:13:49.39M 2015-11-05T23:13:52.597Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.528 34.639 1499.9679 23:13:49.57M 2015-11-05T23:13:52.797Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.636 1499.9653 23:13:49.77M 2015-11-05T23:13:53.002Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.526 34.636 1499.9658 23:13:49.97M 2015-11-05T23:13:53.207Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.526 34.637 1499.9673 23:13:50.19M 2015-11-05T23:13:53.412Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.527 34.638 1499.9684 23:13:50.39M 2015-11-05T23:13:53.612Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.529 34.639 1499.9701 23:13:50.59M 2015-11-05T23:13:53.812Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.529 34.640 1499.9705 23:13:50.79M 2015-11-05T23:13:54.017Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.529 34.640 1499.9711 23:13:51.00M 2015-11-05T23:13:54.222Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.530 34.640 1499.9714 23:13:51.20M 2015-11-05T23:13:54.427Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.530 34.640 1499.9722 23:13:51.40M 2015-11-05T23:13:54.644Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.527 34.638 1499.9689 23:13:51.60M 2015-11-05T23:13:54.827Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.525 34.636 1499.9666 23:13:51.80M 2015-11-05T23:13:55.032Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.527 34.637 1499.9673 23:13:52.02M 2015-11-05T23:13:55.237Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.528 34.639 1499.9688 23:13:52.22M 2015-11-05T23:13:55.437Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.529 34.640 1499.9691 23:13:52.42M 2015-11-05T23:13:55.642Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.529 34.641 1499.9684 23:13:52.62M 2015-11-05T23:13:55.847Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.530 34.641 1499.9688 23:13:52.82M 2015-11-05T23:13:56.047Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.531 34.642 1499.9696 23:13:53.04M 2015-11-05T23:13:56.252Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.532 34.643 1499.9709 23:13:53.24M 2015-11-05T23:13:56.452Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.533 34.643 1499.9725 23:13:53.43M 2015-11-05T23:13:56.677Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.526 34.637 1499.9655 23:13:53.63M 2015-11-05T23:13:56.862Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.525 34.636 1499.9647 23:13:53.85M 2015-11-05T23:13:57.067Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.525 34.636 1499.9651 23:13:54.05M 2015-11-05T23:13:57.284Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.520 34.631 1499.9592 23:13:54.25M 2015-11-05T23:13:57.467Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.524 34.635 1499.9635 23:13:54.45M 2015-11-05T23:13:57.672Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.525 34.635 1499.9641 23:13:54.65M 2015-11-05T23:13:57.872Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.525 34.636 1499.9636 23:13:54.85M 2015-11-05T23:13:58.082Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.525 34.636 1499.9647 23:13:55.06M 2015-11-05T23:13:58.282Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.526 34.637 1499.9650 23:13:55.27M 2015-11-05T23:13:58.487Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.527 34.638 1499.9658 23:13:55.46M 2015-11-05T23:13:58.687Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.639 1499.9667 23:13:55.66M 2015-11-05T23:13:58.892Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.529 34.640 1499.9675 23:13:55.86M 2015-11-05T23:13:59.092Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.525 34.637 1499.9626 23:13:56.08M 2015-11-05T23:13:59.297Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.524 34.636 1499.9613 23:13:56.28M 2015-11-05T23:13:59.502Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.524 34.636 1499.9592 23:13:56.48M 2015-11-05T23:13:59.702Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.523 34.635 1499.9569 23:13:56.68M 2015-11-05T23:13:59.907Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.521 34.634 1499.9552 23:13:56.88M