2015-11-05T23:12:00.122Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.521 34.631 1499.9604 23:11:57.10M 2015-11-05T23:12:00.322Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.520 34.630 1499.9598 23:11:57.30M 2015-11-05T23:12:00.542Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.519 34.630 1499.9592 23:11:57.50M 2015-11-05T23:12:00.727Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.519 34.629 1499.9586 23:11:57.71M 2015-11-05T23:12:00.932Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.520 34.630 1499.9607 23:11:57.90M 2015-11-05T23:12:01.137Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.521 34.631 1499.9608 23:11:58.12M 2015-11-05T23:12:01.337Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.521 34.631 1499.9623 23:11:58.32M 2015-11-05T23:12:01.542Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.523 34.632 1499.9645 23:11:58.51M 2015-11-05T23:12:01.742Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.524 34.633 1499.9657 23:11:58.71M 2015-11-05T23:12:01.947Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.525 34.635 1499.9659 23:11:58.91M 2015-11-05T23:12:02.147Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.526 34.636 1499.9672 23:11:59.13M 2015-11-05T23:12:02.352Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.527 34.636 1499.9680 23:11:59.33M 2015-11-05T23:12:02.552Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.526 34.636 1499.9677 23:11:59.53M 2015-11-05T23:12:02.762Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.526 34.635 1499.9675 23:11:59.73M 2015-11-05T23:12:02.962Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.525 34.635 1499.9673 23:11:59.93M 2015-11-05T23:12:03.162Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.525 34.634 1499.9668 23:12:00.14M 2015-11-05T23:12:03.368Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.526 34.636 1499.9685 23:12:00.34M 2015-11-05T23:12:03.572Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.526 34.635 1499.9679 23:12:00.54M 2015-11-05T23:12:03.772Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.526 34.635 1499.9678 23:12:00.74M 2015-11-05T23:12:04.004Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.526 34.635 1499.9675 23:12:00.94M 2015-11-05T23:12:04.178Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.526 34.636 1499.9674 23:12:01.16M 2015-11-05T23:12:04.382Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.527 34.637 1499.9680 23:12:01.36M 2015-11-05T23:12:04.582Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.528 34.638 1499.9689 23:12:01.56M 2015-11-05T23:12:04.787Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.530 34.639 1499.9709 23:12:01.75M 2015-11-05T23:12:05.013Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.530 34.640 1499.9709 23:12:01.95M 2015-11-05T23:12:05.198Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.527 34.637 1499.9680 23:12:02.19M 2015-11-05T23:12:05.397Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.518 34.629 1499.9583 23:12:02.38M 2015-11-05T23:12:05.603Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.518 34.628 1499.9581 23:12:02.57M 2015-11-05T23:12:05.808Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.517 34.628 1499.9573 23:12:02.77M 2015-11-05T23:12:06.008Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.522 34.632 1499.9628 23:12:02.97M 2015-11-05T23:12:06.213Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.523 34.633 1499.9642 23:12:03.19M 2015-11-05T23:12:06.413Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.524 34.634 1499.9659 23:12:03.39M 2015-11-05T23:12:06.618Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.525 34.635 1499.9668 23:12:03.59M 2015-11-05T23:12:06.818Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.525 34.635 1499.9672 23:12:03.79M 2015-11-05T23:12:07.023Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.526 34.636 1499.9668 23:12:04.01M 2015-11-05T23:12:07.243Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.525 34.635 1499.9663 23:12:04.20M 2015-11-05T23:12:07.428Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.525 34.635 1499.9659 23:12:04.40M 2015-11-05T23:12:07.633Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.521 34.632 1499.9609 23:12:04.60M 2015-11-05T23:12:07.833Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.520 34.631 1499.9596 23:12:04.80M 2015-11-05T23:12:08.038Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.520 34.631 1499.9592 23:12:05.02M 2015-11-05T23:12:08.238Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.520 34.631 1499.9585 23:12:05.22M 2015-11-05T23:12:08.443Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.520 34.631 1499.9583 23:12:05.42M 2015-11-05T23:12:08.643Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.520 34.632 1499.9586 23:12:05.62M 2015-11-05T23:12:08.848Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.521 34.633 1499.9594 23:12:05.82M 2015-11-05T23:12:09.053Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.522 34.634 1499.9591 23:12:06.04M 2015-11-05T23:12:09.253Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.522 34.633 1499.9586 23:12:06.24M 2015-11-05T23:12:09.478Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.521 34.632 1499.9578 23:12:06.43M 2015-11-05T23:12:09.663Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.520 34.632 1499.9563 23:12:06.65M 2015-11-05T23:12:09.863Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.520 34.631 1499.9556 23:12:06.83M 2015-11-05T23:12:10.068Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.519 34.631 1499.9551 23:12:07.05M 2015-11-05T23:12:10.273Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.519 34.631 1499.9542 23:12:07.25M 2015-11-05T23:12:10.473Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.524 34.636 1499.9603 23:12:07.45M 2015-11-05T23:12:10.678Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.525 34.637 1499.9611 23:12:07.65M 2015-11-05T23:12:10.878Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.525 34.637 1499.9598 23:12:07.85M 2015-11-05T23:12:11.083Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.524 34.636 1499.9600 23:12:08.07M 2015-11-05T23:12:11.283Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.523 34.634 1499.9607 23:12:08.26M 2015-11-05T23:12:11.488Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.522 34.634 1499.9602 23:12:08.46M 2015-11-05T23:12:11.693Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.521 34.632 1499.9589 23:12:08.66M 2015-11-05T23:12:11.898Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.520 34.632 1499.9581 23:12:08.86M 2015-11-05T23:12:12.098Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.638 1499.9648 23:12:09.08M 2015-11-05T23:12:12.303Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.638 1499.9657 23:12:09.28M 2015-11-05T23:12:12.503Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.534 34.645 1499.9730 23:12:09.48M 2015-11-05T23:12:12.708Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.530 34.641 1499.9675 23:12:09.68M 2015-11-05T23:12:12.908Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.529 34.641 1499.9656 23:12:09.88M 2015-11-05T23:12:13.113Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.640 1499.9646 23:12:10.09M 2015-11-05T23:12:13.318Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.527 34.639 1499.9635 23:12:10.29M 2015-11-05T23:12:13.518Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.526 34.638 1499.9618 23:12:10.49M 2015-11-05T23:12:13.723Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.638 1499.9614 23:12:10.69M 2015-11-05T23:12:13.943Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.637 1499.9611 23:12:10.89M 2015-11-05T23:12:14.128Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.524 34.636 1499.9607 23:12:11.13M 2015-11-05T23:12:14.333Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.524 34.636 1499.9608 23:12:11.31M 2015-11-05T23:12:14.533Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.524 34.637 1499.9612 23:12:11.51M 2015-11-05T23:12:14.738Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.525 34.637 1499.9617 23:12:11.71M 2015-11-05T23:12:14.938Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.637 1499.9618 23:12:11.91M 2015-11-05T23:12:15.143Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.637 1499.9625 23:12:12.12M 2015-11-05T23:12:15.348Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.526 34.638 1499.9630 23:12:12.32M 2015-11-05T23:12:15.553Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.526 34.638 1499.9639 23:12:12.53M 2015-11-05T23:12:15.753Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.527 34.639 1499.9639 23:12:12.72M 2015-11-05T23:12:15.958Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.527 34.639 1499.9637 23:12:12.92M 2015-11-05T23:12:16.158Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9647 23:12:13.14M 2015-11-05T23:12:16.358Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9662 23:12:13.34M 2015-11-05T23:12:16.568Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.640 1499.9677 23:12:13.54M 2015-11-05T23:12:16.768Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.525 34.636 1499.9634 23:12:13.74M 2015-11-05T23:12:17.001Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.525 34.636 1499.9624 23:12:13.93M 2015-11-05T23:12:17.173Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.524 34.636 1499.9617 23:12:14.16M 2015-11-05T23:12:17.404Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.525 34.636 1499.9614 23:12:14.35M 2015-11-05T23:12:17.578Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.525 34.636 1499.9622 23:12:14.55M 2015-11-05T23:12:17.783Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.525 34.636 1499.9622 23:12:14.75M 2015-11-05T23:12:17.983Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.524 34.636 1499.9611 23:12:14.95M 2015-11-05T23:12:18.193Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.529 34.641 1499.9678 23:12:15.17M 2015-11-05T23:12:18.408Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.530 34.640 1499.9709 23:12:15.37M 2015-11-05T23:12:18.593Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.529 34.639 1499.9707 23:12:15.59M 2015-11-05T23:12:18.798Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.529 34.639 1499.9711 23:12:15.77M 2015-11-05T23:12:18.998Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.528 34.638 1499.9707 23:12:15.97M 2015-11-05T23:12:19.203Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.528 34.637 1499.9708 23:12:16.18M 2015-11-05T23:12:19.408Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.529 34.638 1499.9730 23:12:16.38M 2015-11-05T23:12:19.608Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.529 34.638 1499.9738 23:12:16.58M 2015-11-05T23:12:19.813Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.529 34.637 1499.9739 23:12:16.78M 2015-11-05T23:12:20.018Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.528 34.637 1499.9727 23:12:17.00M 2015-11-05T23:12:20.244Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.529 34.640 1499.9668 23:12:17.20M 2015-11-05T23:12:20.435Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.529 34.640 1499.9657 23:12:17.40M 2015-11-05T23:12:20.623Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.529 34.641 1499.9650 23:12:17.60M 2015-11-05T23:12:20.838Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.529 34.641 1499.9641 23:12:17.80M 2015-11-05T23:12:21.033Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.528 34.641 1499.9626 23:12:18.01M 2015-11-05T23:12:21.238Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.528 34.641 1499.9619 23:12:18.21M 2015-11-05T23:12:21.433Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.527 34.640 1499.9617 23:12:18.42M 2015-11-05T23:12:21.638Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.527 34.640 1499.9601 23:12:18.61M 2015-11-05T23:12:21.843Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.525 34.639 1499.9590 23:12:18.81M 2015-11-05T23:12:22.048Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.525 34.638 1499.9581 23:12:19.03M 2015-11-05T23:12:22.248Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.524 34.637 1499.9574 23:12:19.23M 2015-11-05T23:12:22.453Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.523 34.637 1499.9569 23:12:19.43M 2015-11-05T23:12:22.653Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.523 34.636 1499.9559 23:12:19.63M 2015-11-05T23:12:22.873Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.522 34.635 1499.9563 23:12:19.83M 2015-11-05T23:12:23.058Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.522 34.635 1499.9570 23:12:20.06M 2015-11-05T23:12:23.263Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.523 34.635 1499.9576 23:12:20.24M 2015-11-05T23:12:23.468Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.523 34.635 1499.9594 23:12:20.44M 2015-11-05T23:12:23.673Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.524 34.635 1499.9607 23:12:20.64M 2015-11-05T23:12:23.873Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.524 34.635 1499.9622 23:12:20.84M 2015-11-05T23:12:24.078Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.523 34.634 1499.9615 23:12:21.06M 2015-11-05T23:12:24.278Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.523 34.634 1499.9630 23:12:21.26M 2015-11-05T23:12:24.483Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.523 34.633 1499.9630 23:12:21.46M 2015-11-05T23:12:24.688Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.522 34.633 1499.9635 23:12:21.66M 2015-11-05T23:12:24.888Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.523 34.633 1499.9637 23:12:21.86M 2015-11-05T23:12:25.093Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.522 34.632 1499.9629 23:12:22.07M 2015-11-05T23:12:25.293Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.523 34.633 1499.9647 23:12:22.28M 2015-11-05T23:12:25.498Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.522 34.632 1499.9640 23:12:22.47M 2015-11-05T23:12:25.698Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.522 34.632 1499.9636 23:12:22.67M 2015-11-05T23:12:25.903Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.524 34.634 1499.9651 23:12:22.87M 2015-11-05T23:12:26.108Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.524 34.635 1499.9644 23:12:23.09M 2015-11-05T23:12:26.308Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.524 34.635 1499.9640 23:12:23.29M 2015-11-05T23:12:26.513Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.524 34.635 1499.9633 23:12:23.49M 2015-11-05T23:12:26.713Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.524 34.635 1499.9640 23:12:23.69M 2015-11-05T23:12:26.919Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.525 34.635 1499.9642 23:12:23.88M 2015-11-05T23:12:27.124Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.525 34.636 1499.9650 23:12:24.10M 2015-11-05T23:12:27.344Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.527 34.638 1499.9662 23:12:24.30M 2015-11-05T23:12:27.529Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.527 34.639 1499.9653 23:12:24.52M 2015-11-05T23:12:27.733Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.528 34.639 1499.9642 23:12:24.70M 2015-11-05T23:12:27.933Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.528 34.639 1499.9647 23:12:24.90M 2015-11-05T23:12:28.133Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.528 34.639 1499.9653 23:12:25.12M 2015-11-05T23:12:28.344Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.528 34.639 1499.9657 23:12:25.32M 2015-11-05T23:12:28.544Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9658 23:12:25.52M 2015-11-05T23:12:28.748Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.638 1499.9659 23:12:25.72M 2015-11-05T23:12:28.963Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.527 34.638 1499.9668 23:12:25.92M 2015-11-05T23:12:29.149Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.528 34.638 1499.9674 23:12:26.14M 2015-11-05T23:12:29.354Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.522 34.633 1499.9612 23:12:26.33M 2015-11-05T23:12:29.559Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.522 34.632 1499.9607 23:12:26.53M 2015-11-05T23:12:29.759Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.521 34.632 1499.9594 23:12:26.73M 2015-11-05T23:12:29.964Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.521 34.632 1499.9585 23:12:26.93M 2015-11-05T23:12:30.169Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.521 34.632 1499.9584 23:12:27.15M 2015-11-05T23:12:30.369Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.521 34.632 1499.9592 23:12:27.35M 2015-11-05T23:12:30.574Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.522 34.634 1499.9601 23:12:27.55M 2015-11-05T23:12:30.779Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.524 34.635 1499.9624 23:12:27.75M 2015-11-05T23:12:30.979Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.525 34.636 1499.9624 23:12:27.95M 2015-11-05T23:12:31.184Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.526 34.637 1499.9624 23:12:28.16M 2015-11-05T23:12:31.384Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.527 34.638 1499.9639 23:12:28.36M 2015-11-05T23:12:31.589Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.520 34.632 1499.9565 23:12:28.56M 2015-11-05T23:12:31.809Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.522 34.634 1499.9581 23:12:28.76M 2015-11-05T23:12:31.994Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.524 34.636 1499.9601 23:12:29.00M 2015-11-05T23:12:32.199Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.526 34.638 1499.9629 23:12:29.18M 2015-11-05T23:12:32.399Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.640 1499.9669 23:12:29.38M 2015-11-05T23:12:32.604Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.640 1499.9680 23:12:29.58M 2015-11-05T23:12:32.804Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.529 34.640 1499.9681 23:12:29.78M 2015-11-05T23:12:33.014Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.529 34.640 1499.9694 23:12:29.97M 2015-11-05T23:12:33.214Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.529 34.639 1499.9689 23:12:30.20M 2015-11-05T23:12:33.414Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.528 34.639 1499.9684 23:12:30.39M 2015-11-05T23:12:33.625Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.527 34.638 1499.9691 23:12:30.59M 2015-11-05T23:12:33.824Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.527 34.637 1499.9683 23:12:30.79M 2015-11-05T23:12:34.024Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.520 34.631 1499.9609 23:12:31.01M 2015-11-05T23:12:34.229Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.520 34.630 1499.9615 23:12:31.21M 2015-11-05T23:12:34.432Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.520 34.630 1499.9603 23:12:31.41M 2015-11-05T23:12:34.634Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.519 34.630 1499.9590 23:12:31.60M 2015-11-05T23:12:34.839Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.523 34.634 1499.9633 23:12:31.81M 2015-11-05T23:12:35.039Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.523 34.634 1499.9628 23:12:32.03M 2015-11-05T23:12:35.244Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.523 34.634 1499.9619 23:12:32.22M 2015-11-05T23:12:35.444Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.523 34.635 1499.9613 23:12:32.42M 2015-11-05T23:12:35.649Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.632 1499.9585 23:12:32.62M 2015-11-05T23:12:35.849Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.632 1499.9580 23:12:32.82M 2015-11-05T23:12:36.059Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.521 34.633 1499.9579 23:12:33.04M 2015-11-05T23:12:36.274Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.522 34.633 1499.9583 23:12:33.24M 2015-11-05T23:12:36.464Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.522 34.633 1499.9596 23:12:33.46M 2015-11-05T23:12:36.672Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.523 34.634 1499.9607 23:12:33.64M 2015-11-05T23:12:36.869Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.523 34.634 1499.9602 23:12:33.83M 2015-11-05T23:12:37.074Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.522 34.633 1499.9581 23:12:34.05M 2015-11-05T23:12:37.279Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.521 34.633 1499.9564 23:12:34.25M 2015-11-05T23:12:37.479Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.522 34.634 1499.9569 23:12:34.45M 2015-11-05T23:12:37.679Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.522 34.634 1499.9570 23:12:34.65M 2015-11-05T23:12:37.884Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.522 34.635 1499.9573 23:12:34.85M 2015-11-05T23:12:38.084Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.523 34.636 1499.9574 23:12:35.07M 2015-11-05T23:12:38.289Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.523 34.636 1499.9586 23:12:35.27M 2015-11-05T23:12:38.489Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.524 34.636 1499.9595 23:12:35.47M 2015-11-05T23:12:38.694Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.524 34.637 1499.9598 23:12:35.66M 2015-11-05T23:12:38.894Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.525 34.637 1499.9607 23:12:35.86M 2015-11-05T23:12:39.104Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.524 34.637 1499.9604 23:12:36.08M 2015-11-05T23:12:39.304Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.524 34.636 1499.9601 23:12:36.28M 2015-11-05T23:12:39.509Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.526 34.638 1499.9625 23:12:36.48M 2015-11-05T23:12:39.709Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.521 34.633 1499.9578 23:12:36.68M 2015-11-05T23:12:39.914Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.520 34.632 1499.9570 23:12:36.88M 2015-11-05T23:12:40.114Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.520 34.632 1499.9559 23:12:37.10M 2015-11-05T23:12:40.319Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.519 34.631 1499.9561 23:12:37.30M 2015-11-05T23:12:40.524Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.518 34.629 1499.9563 23:12:37.50M 2015-11-05T23:12:40.744Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.632 1499.9594 23:12:37.70M 2015-11-05T23:12:40.929Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.522 34.633 1499.9604 23:12:37.91M 2015-11-05T23:12:41.129Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.523 34.634 1499.9619 23:12:38.12M 2015-11-05T23:12:41.334Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.524 34.635 1499.9631 23:12:38.31M 2015-11-05T23:12:41.539Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.524 34.635 1499.9639 23:12:38.51M 2015-11-05T23:12:41.739Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.525 34.635 1499.9646 23:12:38.71M 2015-11-05T23:12:41.939Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.530 34.641 1499.9709 23:12:38.91M 2015-11-05T23:12:42.144Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.531 34.641 1499.9718 23:12:39.13M 2015-11-05T23:12:42.349Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.527 34.637 1499.9677 23:12:39.33M 2015-11-05T23:12:42.549Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.526 34.636 1499.9672 23:12:39.53M 2015-11-05T23:12:42.754Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.526 34.636 1499.9673 23:12:39.72M 2015-11-05T23:12:42.959Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.525 34.635 1499.9684 23:12:39.93M 2015-11-05T23:12:43.164Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.525 34.635 1499.9689 23:12:40.14M 2015-11-05T23:12:43.364Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.526 34.635 1499.9684 23:12:40.34M 2015-11-05T23:12:43.564Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.525 34.634 1499.9688 23:12:40.54M 2015-11-05T23:12:43.769Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.523 34.632 1499.9661 23:12:40.74M 2015-11-05T23:12:43.974Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.523 34.632 1499.9653 23:12:40.94M 2015-11-05T23:12:44.179Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.523 34.632 1499.9658 23:12:41.16M 2015-11-05T23:12:44.379Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.523 34.633 1499.9655 23:12:41.36M 2015-11-05T23:12:44.584Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.529 34.639 1499.9712 23:12:41.56M 2015-11-05T23:12:44.784Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.525 34.635 1499.9673 23:12:41.76M 2015-11-05T23:12:44.989Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.524 34.634 1499.9658 23:12:41.96M 2015-11-05T23:12:45.209Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.523 34.633 1499.9642 23:12:42.17M 2015-11-05T23:12:45.394Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.521 34.632 1499.9622 23:12:42.39M 2015-11-05T23:12:45.599Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.520 34.631 1499.9602 23:12:42.57M 2015-11-05T23:12:45.815Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.521 34.632 1499.9611 23:12:42.77M 2015-11-05T23:12:46.004Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.521 34.633 1499.9601 23:12:42.97M 2015-11-05T23:12:46.244Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.522 34.634 1499.9600 23:12:43.19M 2015-11-05T23:12:46.414Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.523 34.634 1499.9600 23:12:43.39M 2015-11-05T23:12:46.614Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.523 34.635 1499.9604 23:12:43.59M 2015-11-05T23:12:46.814Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9617 23:12:43.79M 2015-11-05T23:12:47.019Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.525 34.638 1499.9618 23:12:44.00M 2015-11-05T23:12:47.224Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.638 1499.9631 23:12:44.20M 2015-11-05T23:12:47.424Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.637 1499.9619 23:12:44.40M 2015-11-05T23:12:47.629Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.526 34.638 1499.9624 23:12:44.60M 2015-11-05T23:12:47.829Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.525 34.637 1499.9624 23:12:44.80M 2015-11-05T23:12:48.034Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.638 1499.9630 23:12:45.02M 2015-11-05T23:12:48.239Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.526 34.638 1499.9630 23:12:45.22M 2015-11-05T23:12:48.439Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.526 34.638 1499.9612 23:12:45.42M 2015-11-05T23:12:48.644Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.526 34.638 1499.9611 23:12:45.62M 2015-11-05T23:12:48.846Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.526 34.638 1499.9624 23:12:45.82M 2015-11-05T23:12:49.050Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.527 34.639 1499.9631 23:12:46.03M 2015-11-05T23:12:49.254Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.527 34.639 1499.9624 23:12:46.23M 2015-11-05T23:12:49.454Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.527 34.639 1499.9614 23:12:46.43M 2015-11-05T23:12:49.674Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.527 34.639 1499.9608 23:12:46.63M 2015-11-05T23:12:49.864Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.527 34.639 1499.9618 23:12:46.85M 2015-11-05T23:12:50.064Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.527 34.639 1499.9623 23:12:47.05M 2015-11-05T23:12:50.269Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.527 34.640 1499.9609 23:12:47.25M 2015-11-05T23:12:50.469Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.527 34.639 1499.9611 23:12:47.45M 2015-11-05T23:12:50.674Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.527 34.639 1499.9619 23:12:47.64M 2015-11-05T23:12:50.879Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.526 34.639 1499.9615 23:12:47.85M 2015-11-05T23:12:51.079Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.526 34.638 1499.9602 23:12:48.07M 2015-11-05T23:12:51.279Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.525 34.637 1499.9598 23:12:48.26M 2015-11-05T23:12:51.485Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.525 34.638 1499.9600 23:12:48.46M 2015-11-05T23:12:51.690Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.525 34.638 1499.9601 23:12:48.66M 2015-11-05T23:12:51.889Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.526 34.638 1499.9604 23:12:48.86M 2015-11-05T23:12:52.095Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.526 34.638 1499.9614 23:12:49.08M 2015-11-05T23:12:52.300Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.522 34.634 1499.9574 23:12:49.28M 2015-11-05T23:12:52.500Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.522 34.634 1499.9587 23:12:49.48M 2015-11-05T23:12:52.705Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.522 34.634 1499.9604 23:12:49.68M 2015-11-05T23:12:52.910Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.517 34.629 1499.9556 23:12:49.88M 2015-11-05T23:12:53.110Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.517 34.628 1499.9551 23:12:50.09M 2015-11-05T23:12:53.315Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.517 34.628 1499.9554 23:12:50.29M 2015-11-05T23:12:53.515Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.517 34.628 1499.9547 23:12:50.49M 2015-11-05T23:12:53.720Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.517 34.628 1499.9556 23:12:50.69M 2015-11-05T23:12:53.926Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.525 34.636 1499.9653 23:12:50.89M 2015-11-05T23:12:54.140Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.525 34.636 1499.9657 23:12:51.11M 2015-11-05T23:12:54.330Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.525 34.635 1499.9652 23:12:51.32M 2015-11-05T23:12:54.530Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.526 34.637 1499.9667 23:12:51.51M 2015-11-05T23:12:54.735Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.526 34.636 1499.9653 23:12:51.71M 2015-11-05T23:12:54.940Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.528 34.639 1499.9680 23:12:51.90M 2015-11-05T23:12:55.140Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.524 34.635 1499.9629 23:12:52.12M 2015-11-05T23:12:55.345Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.523 34.634 1499.9618 23:12:52.32M 2015-11-05T23:12:55.545Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.524 34.635 1499.9623 23:12:52.52M 2015-11-05T23:12:55.750Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.524 34.636 1499.9622 23:12:52.72M 2015-11-05T23:12:55.955Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.525 34.637 1499.9624 23:12:52.92M 2015-11-05T23:12:56.155Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.526 34.638 1499.9633 23:12:53.14M 2015-11-05T23:12:56.360Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.526 34.637 1499.9628 23:12:53.33M 2015-11-05T23:12:56.565Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.525 34.636 1499.9619 23:12:53.54M 2015-11-05T23:12:56.765Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.524 34.636 1499.9609 23:12:53.74M 2015-11-05T23:12:56.970Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.527 34.639 1499.9644 23:12:53.93M 2015-11-05T23:12:57.170Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.639 1499.9639 23:12:54.15M 2015-11-05T23:12:57.375Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.638 1499.9633 23:12:54.35M 2015-11-05T23:12:57.580Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.526 34.638 1499.9614 23:12:54.55M 2015-11-05T23:12:57.780Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.636 1499.9615 23:12:54.75M 2015-11-05T23:12:57.980Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.524 34.635 1499.9612 23:12:54.95M 2015-11-05T23:12:58.185Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.522 34.634 1499.9604 23:12:55.17M 2015-11-05T23:12:58.390Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.521 34.632 1499.9595 23:12:55.37M 2015-11-05T23:12:58.610Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.520 34.631 1499.9586 23:12:55.56M 2015-11-05T23:12:58.795Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.520 34.631 1499.9586 23:12:55.78M 2015-11-05T23:12:59.000Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.514 34.625 1499.9515 23:12:55.96M 2015-11-05T23:12:59.200Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.513 34.625 1499.9500 23:12:56.18M 2015-11-05T23:12:59.405Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.513 34.625 1499.9492 23:12:56.38M 2015-11-05T23:12:59.610Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.520 34.632 1499.9572 23:12:56.58M 2015-11-05T23:12:59.810Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.522 34.634 1499.9587 23:12:56.78M