2015-11-05T23:10:00.127Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.527  34.637 1499.9696 23:09:57.12M
2015-11-05T23:10:00.332Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.525  34.635 1499.9659 23:09:57.31M
2015-11-05T23:10:00.537Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.524  34.635 1499.9653 23:09:57.50M
2015-11-05T23:10:00.737Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.524  34.634 1499.9640 23:09:57.70M
2015-11-05T23:10:00.942Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.523  34.633 1499.9620 23:09:57.90M
2015-11-05T23:10:01.142Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.524  34.635 1499.9634 23:09:58.12M
2015-11-05T23:10:01.347Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.521  34.632 1499.9602 23:09:58.32M
2015-11-05T23:10:01.552Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.524  34.635 1499.9639 23:09:58.52M
2015-11-05T23:10:01.763Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.525  34.636 1499.9652 23:09:58.72M
2015-11-05T23:10:01.957Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.527  34.637 1499.9673 23:09:58.92M
2015-11-05T23:10:02.157Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.528  34.638 1499.9689 23:09:59.14M
2015-11-05T23:10:02.362Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.527  34.637 1499.9675 23:09:59.33M
2015-11-05T23:10:02.562Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.527  34.637 1499.9672 23:09:59.53M
2015-11-05T23:10:02.767Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.526  34.636 1499.9658 23:09:59.73M
2015-11-05T23:10:02.967Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.528  34.638 1499.9688 23:09:59.93M
2015-11-05T23:10:03.172Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.528  34.639 1499.9692 23:10:00.15M
2015-11-05T23:10:03.377Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.529  34.639 1499.9707 23:10:00.35M
2015-11-05T23:10:03.577Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.530  34.640 1499.9717 23:10:00.55M
2015-11-05T23:10:03.782Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.531  34.641 1499.9727 23:10:00.74M
2015-11-05T23:10:03.987Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.531  34.641 1499.9735 23:10:00.95M
2015-11-05T23:10:04.187Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.532  34.641 1499.9745 23:10:01.16M
2015-11-05T23:10:04.407Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.532  34.641 1499.9747 23:10:01.36M
2015-11-05T23:10:04.597Z|I-OCEAN7-304-XXXX|  26.92  12.932  40.532  34.641 1499.9744 23:10:01.58M
2015-11-05T23:10:04.797Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.531  34.641 1499.9728 23:10:01.76M
2015-11-05T23:10:05.002Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.531  34.640 1499.9717 23:10:01.96M
2015-11-05T23:10:05.202Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.531  34.641 1499.9719 23:10:02.18M
2015-11-05T23:10:05.407Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.531  34.641 1499.9725 23:10:02.38M
2015-11-05T23:10:05.607Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.531  34.641 1499.9717 23:10:02.58M
2015-11-05T23:10:05.812Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.530  34.640 1499.9706 23:10:02.77M
2015-11-05T23:10:06.017Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.529  34.638 1499.9694 23:10:03.98M
2015-11-05T23:10:06.217Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.528  34.638 1499.9695 23:10:03.19M
2015-11-05T23:10:06.422Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.527  34.637 1499.9684 23:10:03.39M
2015-11-05T23:10:06.627Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.526  34.636 1499.9673 23:10:03.59M
2015-11-05T23:10:06.827Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.526  34.636 1499.9670 23:10:03.79M
2015-11-05T23:10:07.028Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.526  34.636 1499.9664 23:10:04.01M
2015-11-05T23:10:07.238Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.526  34.636 1499.9657 23:10:04.21M
2015-11-05T23:10:07.438Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.526  34.636 1499.9659 23:10:04.41M
2015-11-05T23:10:07.638Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.531  34.641 1499.9730 23:10:04.61M
2015-11-05T23:10:07.842Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.532  34.641 1499.9735 23:10:04.81M
2015-11-05T23:10:08.048Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.533  34.644 1499.9725 23:10:05.03M
2015-11-05T23:10:08.248Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.535  34.645 1499.9742 23:10:05.22M
2015-11-05T23:10:08.471Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.536  34.646 1499.9760 23:10:05.42M
2015-11-05T23:10:08.653Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.536  34.646 1499.9771 23:10:05.62M
2015-11-05T23:10:08.873Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.536  34.646 1499.9778 23:10:05.82M
2015-11-05T23:10:09.058Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.537  34.647 1499.9789 23:10:06.05M
2015-11-05T23:10:09.263Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.537  34.647 1499.9790 23:10:06.24M
2015-11-05T23:10:09.468Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.537  34.647 1499.9786 23:10:06.44M
2015-11-05T23:10:09.668Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.537  34.647 1499.9786 23:10:06.64M
2015-11-05T23:10:09.873Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.527  34.637 1499.9673 23:10:06.83M
2015-11-05T23:10:10.078Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.526  34.636 1499.9656 23:10:07.06M
2015-11-05T23:10:10.278Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.524  34.634 1499.9639 23:10:07.25M
2015-11-05T23:10:10.483Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.522  34.633 1499.9619 23:10:07.45M
2015-11-05T23:10:10.688Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.532  34.642 1499.9730 23:10:07.65M
2015-11-05T23:10:10.888Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.533  34.643 1499.9734 23:10:07.85M
2015-11-05T23:10:11.093Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.533  34.643 1499.9735 23:10:08.07M
2015-11-05T23:10:11.293Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.533  34.643 1499.9740 23:10:08.27M
2015-11-05T23:10:11.498Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.530  34.641 1499.9698 23:10:08.47M
2015-11-05T23:10:11.698Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.530  34.640 1499.9689 23:10:08.67M
2015-11-05T23:10:11.903Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.529  34.640 1499.9674 23:10:08.86M
2015-11-05T23:10:12.108Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.532  34.644 1499.9706 23:10:09.08M
2015-11-05T23:10:12.313Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.533  34.644 1499.9716 23:10:09.28M
2015-11-05T23:10:12.518Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.533  34.644 1499.9714 23:10:09.48M
2015-11-05T23:10:12.723Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.533  34.644 1499.9719 23:10:09.68M
2015-11-05T23:10:12.918Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.533  34.644 1499.9718 23:10:09.88M
2015-11-05T23:10:13.123Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.532  34.643 1499.9716 23:10:10.10M
2015-11-05T23:10:13.343Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.531  34.642 1499.9713 23:10:10.30M
2015-11-05T23:10:13.533Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.531  34.642 1499.9717 23:10:10.52M
2015-11-05T23:10:13.733Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.530  34.641 1499.9706 23:10:10.70M
2015-11-05T23:10:13.933Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.530  34.640 1499.9707 23:10:10.90M
2015-11-05T23:10:14.138Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.529  34.639 1499.9695 23:10:11.11M
2015-11-05T23:10:14.338Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.529  34.639 1499.9686 23:10:11.31M
2015-11-05T23:10:14.543Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.528  34.638 1499.9675 23:10:11.51M
2015-11-05T23:10:14.748Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.529  34.639 1499.9707 23:10:11.71M
2015-11-05T23:10:14.948Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.527  34.637 1499.9670 23:10:11.91M
2015-11-05T23:10:15.153Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.526  34.636 1499.9672 23:10:12.13M
2015-11-05T23:10:15.358Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.525  34.635 1499.9658 23:10:12.33M
2015-11-05T23:10:15.558Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.525  34.635 1499.9653 23:10:12.53M
2015-11-05T23:10:15.763Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.525  34.635 1499.9656 23:10:12.72M
2015-11-05T23:10:15.963Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.526  34.636 1499.9657 23:10:12.92M
2015-11-05T23:10:16.168Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.526  34.637 1499.9664 23:10:13.14M
2015-11-05T23:10:16.368Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.525  34.636 1499.9644 23:10:13.35M
2015-11-05T23:10:16.573Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.525  34.635 1499.9637 23:10:13.54M
2015-11-05T23:10:16.778Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.525  34.636 1499.9633 23:10:13.74M
2015-11-05T23:10:16.978Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.525  34.636 1499.9637 23:10:13.94M
2015-11-05T23:10:17.183Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.526  34.637 1499.9641 23:10:14.16M
2015-11-05T23:10:17.388Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.527  34.637 1499.9644 23:10:14.36M
2015-11-05T23:10:17.593Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.527  34.637 1499.9651 23:10:14.56M
2015-11-05T23:10:17.808Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.527  34.637 1499.9651 23:10:14.76M
2015-11-05T23:10:17.993Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.527  34.638 1499.9653 23:10:14.97M
2015-11-05T23:10:18.193Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.528  34.639 1499.9659 23:10:15.17M
2015-11-05T23:10:18.403Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.529  34.640 1499.9667 23:10:15.37M
2015-11-05T23:10:18.603Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.530  34.641 1499.9675 23:10:15.57M
2015-11-05T23:10:18.808Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.531  34.642 1499.9683 23:10:15.77M
2015-11-05T23:10:19.013Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.531  34.642 1499.9683 23:10:15.97M
2015-11-05T23:10:19.213Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.524  34.636 1499.9608 23:10:16.19M
2015-11-05T23:10:19.418Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.524  34.635 1499.9597 23:10:16.39M
2015-11-05T23:10:19.618Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.523  34.635 1499.9587 23:10:16.59M
2015-11-05T23:10:19.823Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.523  34.634 1499.9581 23:10:16.78M
2015-11-05T23:10:20.023Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.523  34.634 1499.9583 23:10:17.00M
2015-11-05T23:10:20.228Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.522  34.634 1499.9584 23:10:17.20M
2015-11-05T23:10:20.428Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.522  34.633 1499.9584 23:10:17.40M
2015-11-05T23:10:20.633Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.521  34.634 1499.9570 23:10:17.60M
2015-11-05T23:10:20.838Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.521  34.633 1499.9564 23:10:17.80M
2015-11-05T23:10:21.043Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.520  34.632 1499.9565 23:10:18.02M
2015-11-05T23:10:21.243Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.522  34.634 1499.9583 23:10:18.22M
2015-11-05T23:10:21.448Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.523  34.635 1499.9602 23:10:18.42M
2015-11-05T23:10:21.648Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.524  34.635 1499.9609 23:10:18.62M
2015-11-05T23:10:21.853Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.525  34.636 1499.9620 23:10:18.82M
2015-11-05T23:10:22.058Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.525  34.637 1499.9630 23:10:19.03M
2015-11-05T23:10:22.278Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.527  34.638 1499.9650 23:10:19.23M
2015-11-05T23:10:22.463Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.528  34.639 1499.9672 23:10:19.45M
2015-11-05T23:10:22.663Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.529  34.640 1499.9674 23:10:19.63M
2015-11-05T23:10:22.868Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.529  34.641 1499.9668 23:10:19.83M
2015-11-05T23:10:23.068Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.529  34.640 1499.9661 23:10:20.05M
2015-11-05T23:10:23.273Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.528  34.639 1499.9647 23:10:20.25M
2015-11-05T23:10:23.478Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.527  34.639 1499.9647 23:10:20.44M
2015-11-05T23:10:23.683Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.527  34.638 1499.9659 23:10:20.65M
2015-11-05T23:10:23.883Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.527  34.638 1499.9661 23:10:20.85M
2015-11-05T23:10:24.088Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.527  34.638 1499.9645 23:10:21.06M
2015-11-05T23:10:24.288Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.526  34.638 1499.9641 23:10:21.26M
2015-11-05T23:10:24.493Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.526  34.637 1499.9642 23:10:21.46M
2015-11-05T23:10:24.698Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.525  34.636 1499.9633 23:10:21.66M
2015-11-05T23:10:24.898Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.528  34.639 1499.9666 23:10:21.86M
2015-11-05T23:10:25.103Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.529  34.640 1499.9673 23:10:22.08M
2015-11-05T23:10:25.303Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.528  34.639 1499.9666 23:10:22.28M
2015-11-05T23:10:25.508Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.528  34.639 1499.9662 23:10:22.48M
2015-11-05T23:10:25.708Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.528  34.640 1499.9664 23:10:22.68M
2015-11-05T23:10:25.913Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.529  34.640 1499.9666 23:10:22.87M
2015-11-05T23:10:26.113Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.529  34.640 1499.9668 23:10:23.09M
2015-11-05T23:10:26.318Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.529  34.640 1499.9678 23:10:23.29M
2015-11-05T23:10:26.523Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.529  34.640 1499.9675 23:10:23.49M
2015-11-05T23:10:26.743Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.528  34.640 1499.9668 23:10:23.69M
2015-11-05T23:10:26.928Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.529  34.640 1499.9663 23:10:23.91M
2015-11-05T23:10:27.164Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.528  34.639 1499.9658 23:10:24.11M
2015-11-05T23:10:27.333Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.527  34.638 1499.9644 23:10:24.31M
2015-11-05T23:10:27.538Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.526  34.637 1499.9636 23:10:24.51M
2015-11-05T23:10:27.743Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.525  34.634 1499.9678 23:10:24.71M
2015-11-05T23:10:27.943Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.523  34.633 1499.9658 23:10:24.91M
2015-11-05T23:10:28.148Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.524  34.633 1499.9658 23:10:25.12M
2015-11-05T23:10:28.348Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.524  34.633 1499.9659 23:10:25.32M
2015-11-05T23:10:28.553Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.523  34.633 1499.9644 23:10:25.52M
2015-11-05T23:10:28.758Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.523  34.633 1499.9641 23:10:25.72M
2015-11-05T23:10:28.958Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.524  34.633 1499.9640 23:10:25.92M
2015-11-05T23:10:29.163Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.524  34.634 1499.9650 23:10:26.14M
2015-11-05T23:10:29.363Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.525  34.634 1499.9653 23:10:26.34M
2015-11-05T23:10:29.568Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.525  34.635 1499.9648 23:10:26.54M
2015-11-05T23:10:29.768Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.525  34.636 1499.9645 23:10:26.74M
2015-11-05T23:10:29.973Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.525  34.636 1499.9640 23:10:26.93M
2015-11-05T23:10:30.178Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.525  34.635 1499.9635 23:10:27.15M
2015-11-05T23:10:30.383Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.524  34.635 1499.9634 23:10:27.35M
2015-11-05T23:10:30.583Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.524  34.635 1499.9634 23:10:27.55M
2015-11-05T23:10:30.788Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.524  34.635 1499.9623 23:10:27.75M
2015-11-05T23:10:30.988Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.524  34.635 1499.9620 23:10:27.95M
2015-11-05T23:10:31.209Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.523  34.634 1499.9604 23:10:28.17M
2015-11-05T23:10:31.394Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.525  34.636 1499.9619 23:10:28.39M
2015-11-05T23:10:31.594Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.525  34.636 1499.9620 23:10:28.57M
2015-11-05T23:10:31.804Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.524  34.636 1499.9622 23:10:28.76M
2015-11-05T23:10:32.004Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.528  34.639 1499.9663 23:10:28.97M
2015-11-05T23:10:32.204Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.528  34.639 1499.9663 23:10:29.18M
2015-11-05T23:10:32.421Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.528  34.639 1499.9663 23:10:29.38M
2015-11-05T23:10:32.614Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.529  34.640 1499.9678 23:10:29.58M
2015-11-05T23:10:32.814Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.529  34.640 1499.9675 23:10:29.78M
2015-11-05T23:10:33.019Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.529  34.640 1499.9670 23:10:30.00M
2015-11-05T23:10:33.224Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.529  34.641 1499.9667 23:10:30.20M
2015-11-05T23:10:33.424Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.529  34.641 1499.9657 23:10:30.40M
2015-11-05T23:10:33.629Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.519  34.631 1499.9543 23:10:30.59M
2015-11-05T23:10:33.834Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.521  34.633 1499.9567 23:10:30.80M
2015-11-05T23:10:34.034Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.522  34.634 1499.9573 23:10:31.02M
2015-11-05T23:10:34.239Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.522  34.634 1499.9580 23:10:31.21M
2015-11-05T23:10:34.439Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.523  34.635 1499.9580 23:10:31.41M
2015-11-05T23:10:34.644Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.524  34.636 1499.9586 23:10:31.61M
2015-11-05T23:10:34.849Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.525  34.637 1499.9603 23:10:31.81M
2015-11-05T23:10:35.049Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.520  34.632 1499.9552 23:10:32.03M
2015-11-05T23:10:35.254Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.519  34.632 1499.9540 23:10:32.23M
2015-11-05T23:10:35.454Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.519  34.631 1499.9541 23:10:32.43M
2015-11-05T23:10:35.674Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.519  34.631 1499.9541 23:10:32.63M
2015-11-05T23:10:35.859Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.520  34.632 1499.9557 23:10:32.84M
2015-11-05T23:10:36.064Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.518  34.630 1499.9535 23:10:33.04M
2015-11-05T23:10:36.269Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.523  34.635 1499.9600 23:10:33.24M
2015-11-05T23:10:36.469Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.523  34.635 1499.9601 23:10:33.44M
2015-11-05T23:10:36.674Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.523  34.635 1499.9597 23:10:33.64M
2015-11-05T23:10:36.879Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.517  34.629 1499.9535 23:10:33.84M
2015-11-05T23:10:37.083Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.518  34.629 1499.9542 23:10:34.06M
2015-11-05T23:10:37.284Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.518  34.630 1499.9554 23:10:34.26M
2015-11-05T23:10:37.489Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.519  34.630 1499.9567 23:10:34.46M
2015-11-05T23:10:37.689Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.519  34.630 1499.9574 23:10:34.66M
2015-11-05T23:10:37.894Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.529  34.640 1499.9694 23:10:34.86M
2015-11-05T23:10:38.094Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.531  34.641 1499.9716 23:10:35.07M
2015-11-05T23:10:38.299Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.532  34.641 1499.9734 23:10:35.27M
2015-11-05T23:10:38.504Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.532  34.641 1499.9746 23:10:35.47M
2015-11-05T23:10:38.704Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.532  34.642 1499.9746 23:10:35.67M
2015-11-05T23:10:38.904Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.532  34.641 1499.9739 23:10:35.87M
2015-11-05T23:10:39.109Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.531  34.641 1499.9744 23:10:36.09M
2015-11-05T23:10:39.314Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.532  34.641 1499.9755 23:10:36.29M
2015-11-05T23:10:39.514Z|I-OCEAN7-304-XXXX|  26.91  12.932  40.530  34.639 1499.9741 23:10:36.49M
2015-11-05T23:10:39.719Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.528  34.637 1499.9717 23:10:36.69M
2015-11-05T23:10:39.924Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.527  34.636 1499.9705 23:10:36.88M
2015-11-05T23:10:40.144Z|I-OCEAN7-304-XXXX|  26.96  12.932  40.526  34.635 1499.9702 23:10:37.10M
2015-11-05T23:10:40.329Z|I-OCEAN7-304-XXXX|  26.96  12.932  40.528  34.637 1499.9719 23:10:37.32M
2015-11-05T23:10:40.529Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.528  34.637 1499.9730 23:10:37.50M
2015-11-05T23:10:40.734Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.535  34.643 1499.9803 23:10:37.70M
2015-11-05T23:10:40.939Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.535  34.643 1499.9800 23:10:37.90M
2015-11-05T23:10:41.144Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.530  34.639 1499.9731 23:10:38.12M
2015-11-05T23:10:41.344Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.529  34.639 1499.9720 23:10:38.32M
2015-11-05T23:10:41.549Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.522  34.633 1499.9629 23:10:38.52M
2015-11-05T23:10:41.749Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.522  34.632 1499.9612 23:10:38.72M
2015-11-05T23:10:41.954Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.522  34.632 1499.9613 23:10:38.91M
2015-11-05T23:10:42.159Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.521  34.632 1499.9609 23:10:39.13M
2015-11-05T23:10:42.359Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.526  34.636 1499.9659 23:10:39.33M
2015-11-05T23:10:42.559Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.524  34.634 1499.9641 23:10:39.53M
2015-11-05T23:10:42.764Z|I-OCEAN7-304-XXXX|  26.91  12.932  40.523  34.633 1499.9644 23:10:39.73M
2015-11-05T23:10:42.964Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.522  34.632 1499.9629 23:10:39.93M
2015-11-05T23:10:43.169Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.521  34.631 1499.9613 23:10:40.15M
2015-11-05T23:10:43.374Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.523  34.633 1499.9634 23:10:40.35M
2015-11-05T23:10:43.579Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.524  34.634 1499.9644 23:10:40.55M
2015-11-05T23:10:43.779Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.528  34.638 1499.9688 23:10:40.75M
2015-11-05T23:10:43.984Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.528  34.638 1499.9686 23:10:40.95M
2015-11-05T23:10:44.189Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.528  34.638 1499.9695 23:10:41.16M
2015-11-05T23:10:44.389Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.521  34.631 1499.9614 23:10:41.36M
2015-11-05T23:10:44.609Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.520  34.630 1499.9604 23:10:41.56M
2015-11-05T23:10:44.799Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.520  34.629 1499.9600 23:10:41.78M
2015-11-05T23:10:44.999Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.522  34.632 1499.9619 23:10:41.96M
2015-11-05T23:10:45.199Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.524  34.633 1499.9633 23:10:42.18M
2015-11-05T23:10:45.404Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.525  34.635 1499.9645 23:10:42.38M
2015-11-05T23:10:45.609Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.525  34.636 1499.9641 23:10:42.58M
2015-11-05T23:10:45.809Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.525  34.636 1499.9636 23:10:42.78M
2015-11-05T23:10:46.009Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.526  34.637 1499.9639 23:10:42.97M
2015-11-05T23:10:46.219Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.526  34.637 1499.9640 23:10:43.19M
2015-11-05T23:10:46.424Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.526  34.637 1499.9635 23:10:43.39M
2015-11-05T23:10:46.624Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.526  34.637 1499.9636 23:10:43.59M
2015-11-05T23:10:46.824Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.525  34.636 1499.9628 23:10:43.79M
2015-11-05T23:10:47.029Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.524  34.635 1499.9615 23:10:44.01M
2015-11-05T23:10:47.243Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.523  34.635 1499.9608 23:10:44.21M
2015-11-05T23:10:47.429Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.524  34.635 1499.9619 23:10:44.41M
2015-11-05T23:10:47.644Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.520  34.631 1499.9575 23:10:44.60M
2015-11-05T23:10:47.839Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.519  34.630 1499.9581 23:10:44.81M
2015-11-05T23:10:48.046Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.519  34.630 1499.9576 23:10:45.02M
2015-11-05T23:10:48.249Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.519  34.630 1499.9573 23:10:45.22M
2015-11-05T23:10:48.449Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.519  34.630 1499.9575 23:10:45.42M
2015-11-05T23:10:48.674Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.519  34.630 1499.9584 23:10:45.62M
2015-11-05T23:10:48.854Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.520  34.631 1499.9590 23:10:45.82M
2015-11-05T23:10:49.074Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.520  34.631 1499.9591 23:10:46.04M
2015-11-05T23:10:49.264Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.521  34.632 1499.9596 23:10:46.26M
2015-11-05T23:10:49.464Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.522  34.633 1499.9618 23:10:46.44M
2015-11-05T23:10:49.669Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.522  34.633 1499.9619 23:10:46.64M
2015-11-05T23:10:49.883Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.523  34.634 1499.9634 23:10:46.84M
2015-11-05T23:10:50.074Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.523  34.634 1499.9636 23:10:47.05M
2015-11-05T23:10:50.274Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.523  34.635 1499.9578 23:10:47.25M
2015-11-05T23:10:50.479Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.523  34.636 1499.9574 23:10:47.45M
2015-11-05T23:10:50.684Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.524  34.636 1499.9576 23:10:47.65M
2015-11-05T23:10:50.885Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.523  34.636 1499.9580 23:10:47.85M
2015-11-05T23:10:51.089Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.523  34.636 1499.9576 23:10:48.07M
2015-11-05T23:10:51.289Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.523  34.636 1499.9578 23:10:48.27M
2015-11-05T23:10:51.495Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.516  34.629 1499.9497 23:10:48.47M
2015-11-05T23:10:51.700Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.521  34.634 1499.9537 23:10:48.67M
2015-11-05T23:10:51.900Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.521  34.634 1499.9551 23:10:48.86M
2015-11-05T23:10:52.104Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.522  34.635 1499.9558 23:10:49.08M
2015-11-05T23:10:52.309Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.522  34.635 1499.9569 23:10:49.28M
2015-11-05T23:10:52.509Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.522  34.635 1499.9570 23:10:49.48M
2015-11-05T23:10:52.715Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.523  34.635 1499.9580 23:10:49.68M
2015-11-05T23:10:52.915Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.523  34.635 1499.9585 23:10:49.88M
2015-11-05T23:10:53.119Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.523  34.635 1499.9585 23:10:50.10M
2015-11-05T23:10:53.319Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.522  34.634 1499.9584 23:10:50.30M
2015-11-05T23:10:53.539Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.523  34.634 1499.9601 23:10:50.49M
2015-11-05T23:10:53.729Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.523  34.635 1499.9598 23:10:50.71M
2015-11-05T23:10:53.935Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.523  34.635 1499.9604 23:10:50.89M
2015-11-05T23:10:54.135Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.523  34.634 1499.9603 23:10:51.11M
2015-11-05T23:10:54.335Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.522  34.634 1499.9589 23:10:51.31M
2015-11-05T23:10:54.539Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.522  34.634 1499.9589 23:10:51.51M
2015-11-05T23:10:54.744Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.524  34.635 1499.9611 23:10:51.71M
2015-11-05T23:10:54.949Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.524  34.636 1499.9618 23:10:51.91M
2015-11-05T23:10:55.149Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.524  34.635 1499.9614 23:10:52.13M
2015-11-05T23:10:55.354Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.523  34.635 1499.9603 23:10:52.33M
2015-11-05T23:10:55.555Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.523  34.634 1499.9612 23:10:52.53M
2015-11-05T23:10:55.760Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.523  34.634 1499.9618 23:10:52.72M
2015-11-05T23:10:55.960Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.523  34.633 1499.9620 23:10:52.92M
2015-11-05T23:10:56.165Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.522  34.633 1499.9611 23:10:53.14M
2015-11-05T23:10:56.370Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.521  34.632 1499.9604 23:10:53.34M
2015-11-05T23:10:56.570Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.526  34.636 1499.9652 23:10:53.54M
2015-11-05T23:10:56.775Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.527  34.637 1499.9663 23:10:53.74M
2015-11-05T23:10:56.975Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.527  34.637 1499.9672 23:10:53.94M
2015-11-05T23:10:57.180Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.527  34.638 1499.9674 23:10:54.16M
2015-11-05T23:10:57.385Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.527  34.638 1499.9662 23:10:54.36M
2015-11-05T23:10:57.585Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.527  34.638 1499.9666 23:10:54.56M
2015-11-05T23:10:57.790Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.528  34.638 1499.9674 23:10:54.75M
2015-11-05T23:10:58.010Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.529  34.639 1499.9697 23:10:54.95M
2015-11-05T23:10:58.195Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.529  34.640 1499.9702 23:10:55.19M
2015-11-05T23:10:58.400Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.530  34.640 1499.9706 23:10:55.37M
2015-11-05T23:10:58.600Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.527  34.638 1499.9674 23:10:55.57M
2015-11-05T23:10:58.805Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.527  34.637 1499.9670 23:10:55.77M
2015-11-05T23:10:59.010Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.527  34.637 1499.9678 23:10:55.97M
2015-11-05T23:10:59.210Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.527  34.637 1499.9683 23:10:56.19M
2015-11-05T23:10:59.415Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.528  34.638 1499.9691 23:10:56.39M
2015-11-05T23:10:59.615Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.528  34.638 1499.9698 23:10:56.59M
2015-11-05T23:10:59.820Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.528  34.639 1499.9702 23:10:56.78M