2015-11-05T23:07:00.029Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.640 1499.9675 23:06:57.00M 2015-11-05T23:07:00.229Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.529 34.640 1499.9672 23:06:57.20M 2015-11-05T23:07:00.434Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.529 34.640 1499.9672 23:06:57.40M 2015-11-05T23:07:00.639Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.530 34.640 1499.9670 23:06:57.60M 2015-11-05T23:07:00.846Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.530 34.642 1499.9675 23:06:57.80M 2015-11-05T23:07:01.046Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.531 34.642 1499.9669 23:06:58.02M 2015-11-05T23:07:01.270Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.526 34.639 1499.9604 23:06:58.22M 2015-11-05T23:07:01.449Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.526 34.639 1499.9604 23:06:58.43M 2015-11-05T23:07:01.654Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.527 34.639 1499.9612 23:06:58.61M 2015-11-05T23:07:01.854Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.526 34.638 1499.9612 23:06:58.81M 2015-11-05T23:07:02.065Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.527 34.639 1499.9625 23:06:59.03M 2015-11-05T23:07:02.265Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.527 34.639 1499.9635 23:06:59.23M 2015-11-05T23:07:02.465Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.638 1499.9634 23:06:59.43M 2015-11-05T23:07:02.670Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.638 1499.9635 23:06:59.63M 2015-11-05T23:07:02.870Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.527 34.639 1499.9641 23:06:59.83M 2015-11-05T23:07:03.074Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.528 34.639 1499.9637 23:07:00.05M 2015-11-05T23:07:03.275Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.529 34.640 1499.9647 23:07:00.24M 2015-11-05T23:07:03.480Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.529 34.641 1499.9655 23:07:00.44M 2015-11-05T23:07:03.680Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.529 34.641 1499.9657 23:07:00.64M 2015-11-05T23:07:03.890Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.529 34.641 1499.9655 23:07:00.84M 2015-11-05T23:07:04.090Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.640 1499.9662 23:07:01.06M 2015-11-05T23:07:04.295Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.640 1499.9669 23:07:01.26M 2015-11-05T23:07:04.500Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.640 1499.9672 23:07:01.46M 2015-11-05T23:07:04.700Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.528 34.639 1499.9663 23:07:01.66M 2015-11-05T23:07:04.900Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.528 34.639 1499.9663 23:07:01.86M 2015-11-05T23:07:05.105Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.527 34.638 1499.9647 23:07:02.08M 2015-11-05T23:07:05.310Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.526 34.637 1499.9635 23:07:02.27M 2015-11-05T23:07:05.510Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.638 1499.9650 23:07:02.47M 2015-11-05T23:07:05.730Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9663 23:07:02.67M 2015-11-05T23:07:05.920Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.639 1499.9667 23:07:02.89M 2015-11-05T23:07:06.120Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.523 34.634 1499.9609 23:07:03.09M 2015-11-05T23:07:06.325Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.521 34.632 1499.9598 23:07:03.29M 2015-11-05T23:07:06.525Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.522 34.633 1499.9615 23:07:03.49M 2015-11-05T23:07:06.730Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.524 34.634 1499.9634 23:07:03.69M 2015-11-05T23:07:06.930Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.524 34.635 1499.9629 23:07:03.89M 2015-11-05T23:07:07.163Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.520 34.631 1499.9583 23:07:04.11M 2015-11-05T23:07:07.340Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.519 34.630 1499.9554 23:07:04.31M 2015-11-05T23:07:07.540Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.520 34.631 1499.9563 23:07:04.50M 2015-11-05T23:07:07.745Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.521 34.633 1499.9576 23:07:04.70M 2015-11-05T23:07:07.950Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.523 34.634 1499.9596 23:07:04.90M 2015-11-05T23:07:08.150Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.525 34.636 1499.9612 23:07:05.12M 2015-11-05T23:07:08.355Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.531 34.642 1499.9677 23:07:05.32M 2015-11-05T23:07:08.560Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.532 34.643 1499.9686 23:07:05.52M 2015-11-05T23:07:08.765Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.530 34.641 1499.9663 23:07:05.72M 2015-11-05T23:07:08.965Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.530 34.641 1499.9657 23:07:05.92M 2015-11-05T23:07:09.170Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.523 34.635 1499.9585 23:07:06.14M 2015-11-05T23:07:09.370Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.522 34.634 1499.9570 23:07:06.34M 2015-11-05T23:07:09.570Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.522 34.634 1499.9569 23:07:06.53M 2015-11-05T23:07:09.775Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.521 34.634 1499.9543 23:07:06.73M 2015-11-05T23:07:09.975Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.527 34.639 1499.9601 23:07:06.93M 2015-11-05T23:07:10.200Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.528 34.641 1499.9614 23:07:07.15M 2015-11-05T23:07:10.430Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.528 34.640 1499.9608 23:07:07.37M 2015-11-05T23:07:10.590Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.527 34.640 1499.9592 23:07:07.59M 2015-11-05T23:07:10.790Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.525 34.639 1499.9570 23:07:07.75M 2015-11-05T23:07:10.995Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.523 34.636 1499.9531 23:07:07.95M 2015-11-05T23:07:11.200Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.523 34.636 1499.9541 23:07:08.17M 2015-11-05T23:07:11.400Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.518 34.631 1499.9500 23:07:08.37M 2015-11-05T23:07:11.605Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.518 34.631 1499.9506 23:07:08.57M 2015-11-05T23:07:11.805Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.517 34.630 1499.9503 23:07:08.76M 2015-11-05T23:07:12.010Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.517 34.629 1499.9506 23:07:08.96M 2015-11-05T23:07:12.210Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.517 34.628 1499.9519 23:07:09.18M 2015-11-05T23:07:12.415Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.513 34.625 1499.9481 23:07:09.38M 2015-11-05T23:07:12.620Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.519 34.630 1499.9551 23:07:09.58M 2015-11-05T23:07:12.820Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.520 34.631 1499.9565 23:07:09.78M 2015-11-05T23:07:13.025Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.519 34.630 1499.9570 23:07:10.00M 2015-11-05T23:07:13.230Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.519 34.630 1499.9564 23:07:10.19M 2015-11-05T23:07:13.430Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.518 34.630 1499.9554 23:07:10.40M 2015-11-05T23:07:13.635Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.517 34.629 1499.9541 23:07:10.59M 2015-11-05T23:07:13.835Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.517 34.629 1499.9534 23:07:10.79M 2015-11-05T23:07:14.040Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.516 34.628 1499.9523 23:07:11.01M 2015-11-05T23:07:14.243Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.515 34.627 1499.9506 23:07:11.21M 2015-11-05T23:07:14.446Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.518 34.630 1499.9528 23:07:11.41M 2015-11-05T23:07:14.665Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.518 34.631 1499.9526 23:07:11.61M 2015-11-05T23:07:14.850Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.519 34.632 1499.9530 23:07:11.82M 2015-11-05T23:07:15.055Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.520 34.633 1499.9545 23:07:12.03M 2015-11-05T23:07:15.260Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.522 34.635 1499.9564 23:07:12.23M 2015-11-05T23:07:15.460Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.523 34.636 1499.9587 23:07:12.42M 2015-11-05T23:07:15.665Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.525 34.637 1499.9608 23:07:12.62M 2015-11-05T23:07:15.865Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.528 34.640 1499.9645 23:07:12.82M 2015-11-05T23:07:16.070Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.640 1499.9659 23:07:13.04M 2015-11-05T23:07:16.270Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.530 34.641 1499.9681 23:07:13.24M 2015-11-05T23:07:16.475Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.530 34.641 1499.9697 23:07:13.44M 2015-11-05T23:07:16.680Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.531 34.641 1499.9713 23:07:13.64M 2015-11-05T23:07:16.883Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.528 34.638 1499.9691 23:07:13.84M 2015-11-05T23:07:17.085Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.528 34.637 1499.9688 23:07:14.05M 2015-11-05T23:07:17.290Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.527 34.637 1499.9684 23:07:14.25M 2015-11-05T23:07:17.490Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.527 34.636 1499.9688 23:07:14.46M 2015-11-05T23:07:17.695Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.526 34.635 1499.9683 23:07:14.65M 2015-11-05T23:07:17.900Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.525 34.634 1499.9669 23:07:14.85M 2015-11-05T23:07:18.100Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.524 34.633 1499.9655 23:07:15.07M 2015-11-05T23:07:18.300Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.523 34.633 1499.9647 23:07:15.27M 2015-11-05T23:07:18.510Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.523 34.633 1499.9647 23:07:15.47M 2015-11-05T23:07:18.710Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.524 34.634 1499.9651 23:07:15.67M 2015-11-05T23:07:18.910Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.525 34.635 1499.9650 23:07:15.87M 2015-11-05T23:07:19.130Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.525 34.636 1499.9645 23:07:16.09M 2015-11-05T23:07:19.315Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.526 34.637 1499.9650 23:07:16.30M 2015-11-05T23:07:19.515Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.638 1499.9652 23:07:16.48M 2015-11-05T23:07:19.720Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.638 1499.9653 23:07:16.68M 2015-11-05T23:07:19.930Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.638 1499.9651 23:07:16.88M 2015-11-05T23:07:20.130Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.528 34.638 1499.9663 23:07:17.10M 2015-11-05T23:07:20.335Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.529 34.639 1499.9680 23:07:17.30M 2015-11-05T23:07:20.580Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.639 1499.9684 23:07:17.50M 2015-11-05T23:07:20.740Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.520 34.630 1499.9573 23:07:17.74M 2015-11-05T23:07:20.945Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.518 34.628 1499.9551 23:07:17.90M 2015-11-05T23:07:21.163Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.516 34.627 1499.9532 23:07:18.12M 2015-11-05T23:07:21.350Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.516 34.626 1499.9529 23:07:18.31M 2015-11-05T23:07:21.563Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.515 34.626 1499.9524 23:07:18.51M 2015-11-05T23:07:21.750Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.514 34.625 1499.9518 23:07:18.71M 2015-11-05T23:07:21.955Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.513 34.623 1499.9509 23:07:18.91M 2015-11-05T23:07:22.160Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.513 34.623 1499.9512 23:07:19.13M 2015-11-05T23:07:22.366Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.513 34.623 1499.9515 23:07:19.33M 2015-11-05T23:07:22.566Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.526 34.635 1499.9662 23:07:19.53M 2015-11-05T23:07:22.770Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.528 34.637 1499.9679 23:07:19.73M 2015-11-05T23:07:22.975Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.526 34.636 1499.9655 23:07:19.93M 2015-11-05T23:07:23.180Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.524 34.635 1499.9625 23:07:20.15M 2015-11-05T23:07:23.375Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.534 34.644 1499.9723 23:07:20.35M 2015-11-05T23:07:23.600Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.535 34.646 1499.9725 23:07:20.54M 2015-11-05T23:07:23.785Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.535 34.647 1499.9733 23:07:20.76M 2015-11-05T23:07:23.990Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.530 34.642 1499.9666 23:07:20.94M 2015-11-05T23:07:24.190Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.527 34.639 1499.9634 23:07:21.16M 2015-11-05T23:07:24.395Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.528 34.640 1499.9641 23:07:21.36M 2015-11-05T23:07:24.595Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.529 34.641 1499.9647 23:07:21.56M 2015-11-05T23:07:24.801Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.530 34.642 1499.9661 23:07:21.76M 2015-11-05T23:07:25.001Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.526 34.638 1499.9613 23:07:21.96M 2015-11-05T23:07:25.201Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.526 34.638 1499.9602 23:07:22.17M 2015-11-05T23:07:25.411Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.525 34.638 1499.9586 23:07:22.37M 2015-11-05T23:07:25.611Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.524 34.634 1499.9635 23:07:22.57M 2015-11-05T23:07:25.811Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.523 34.633 1499.9644 23:07:22.77M 2015-11-05T23:07:26.016Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.522 34.632 1499.9644 23:07:22.97M 2015-11-05T23:07:26.220Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.521 34.631 1499.9642 23:07:23.19M 2015-11-05T23:07:26.425Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.520 34.630 1499.9637 23:07:23.39M 2015-11-05T23:07:26.631Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.521 34.631 1499.9641 23:07:23.59M 2015-11-05T23:07:26.831Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.521 34.630 1499.9640 23:07:23.79M 2015-11-05T23:07:27.031Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.521 34.630 1499.9644 23:07:24.01M 2015-11-05T23:07:27.236Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.521 34.630 1499.9642 23:07:24.20M 2015-11-05T23:07:27.441Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.521 34.630 1499.9633 23:07:24.40M 2015-11-05T23:07:27.641Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.520 34.630 1499.9620 23:07:24.60M 2015-11-05T23:07:27.847Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.520 34.630 1499.9618 23:07:24.80M 2015-11-05T23:07:28.066Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.520 34.630 1499.9603 23:07:25.02M 2015-11-05T23:07:28.251Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.517 34.627 1499.9554 23:07:25.24M 2015-11-05T23:07:28.451Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.517 34.627 1499.9553 23:07:25.42M 2015-11-05T23:07:28.656Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.524 34.634 1499.9637 23:07:25.62M 2015-11-05T23:07:28.861Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.526 34.636 1499.9655 23:07:25.82M 2015-11-05T23:07:29.066Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.528 34.638 1499.9672 23:07:26.04M 2015-11-05T23:07:29.283Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.529 34.639 1499.9686 23:07:26.24M 2015-11-05T23:07:29.471Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.531 34.641 1499.9706 23:07:26.43M 2015-11-05T23:07:29.671Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.640 1499.9690 23:07:26.63M 2015-11-05T23:07:29.876Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.529 34.639 1499.9694 23:07:26.83M 2015-11-05T23:07:30.076Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.529 34.639 1499.9697 23:07:27.05M 2015-11-05T23:07:30.283Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.529 34.638 1499.9692 23:07:27.25M 2015-11-05T23:07:30.481Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.528 34.637 1499.9686 23:07:27.45M 2015-11-05T23:07:30.736Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.528 34.637 1499.9688 23:07:27.64M 2015-11-05T23:07:30.891Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.528 34.637 1499.9689 23:07:27.89M 2015-11-05T23:07:31.091Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.527 34.636 1499.9685 23:07:28.07M 2015-11-05T23:07:31.296Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.529 34.638 1499.9706 23:07:28.26M 2015-11-05T23:07:31.496Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.530 34.639 1499.9731 23:07:28.46M 2015-11-05T23:07:31.723Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.530 34.639 1499.9725 23:07:28.66M 2015-11-05T23:07:31.906Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.530 34.639 1499.9717 23:07:28.86M 2015-11-05T23:07:32.111Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.529 34.638 1499.9709 23:07:29.08M 2015-11-05T23:07:32.311Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.528 34.637 1499.9691 23:07:29.28M 2015-11-05T23:07:32.531Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.526 34.636 1499.9670 23:07:29.48M 2015-11-05T23:07:32.721Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.525 34.635 1499.9652 23:07:29.69M 2015-11-05T23:07:32.923Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.524 34.634 1499.9633 23:07:29.88M 2015-11-05T23:07:33.126Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.524 34.634 1499.9628 23:07:30.09M 2015-11-05T23:07:33.326Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.523 34.634 1499.9618 23:07:30.29M 2015-11-05T23:07:33.531Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.523 34.634 1499.9609 23:07:30.49M 2015-11-05T23:07:33.736Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.523 34.634 1499.9607 23:07:30.69M 2015-11-05T23:07:33.963Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.520 34.632 1499.9584 23:07:30.89M 2015-11-05T23:07:34.158Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.632 1499.9583 23:07:31.11M 2015-11-05T23:07:34.341Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.632 1499.9583 23:07:31.31M 2015-11-05T23:07:34.551Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.520 34.631 1499.9573 23:07:31.51M 2015-11-05T23:07:34.751Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.525 34.636 1499.9617 23:07:31.71M 2015-11-05T23:07:34.951Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.525 34.637 1499.9625 23:07:31.91M 2015-11-05T23:07:35.156Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.525 34.637 1499.9618 23:07:32.12M 2015-11-05T23:07:35.356Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.526 34.637 1499.9622 23:07:32.32M 2015-11-05T23:07:35.561Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.526 34.638 1499.9630 23:07:32.52M 2015-11-05T23:07:35.766Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.527 34.639 1499.9633 23:07:32.72M 2015-11-05T23:07:35.966Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.528 34.640 1499.9644 23:07:32.92M 2015-11-05T23:07:36.166Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.529 34.641 1499.9655 23:07:33.14M 2015-11-05T23:07:36.371Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.520 34.632 1499.9558 23:07:33.34M 2015-11-05T23:07:36.576Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.519 34.631 1499.9535 23:07:33.54M 2015-11-05T23:07:36.781Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.518 34.630 1499.9532 23:07:33.74M 2015-11-05T23:07:36.996Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.517 34.628 1499.9520 23:07:33.94M 2015-11-05T23:07:37.186Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.517 34.629 1499.9529 23:07:34.17M 2015-11-05T23:07:37.386Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.518 34.630 1499.9532 23:07:34.35M 2015-11-05T23:07:37.591Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.519 34.630 1499.9550 23:07:34.55M 2015-11-05T23:07:37.791Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.519 34.631 1499.9554 23:07:34.75M 2015-11-05T23:07:37.996Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.520 34.631 1499.9561 23:07:34.95M 2015-11-05T23:07:38.196Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.521 34.632 1499.9583 23:07:35.17M 2015-11-05T23:07:38.401Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.522 34.633 1499.9596 23:07:35.37M 2015-11-05T23:07:38.606Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.523 34.634 1499.9606 23:07:35.57M 2015-11-05T23:07:38.811Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.522 34.632 1499.9606 23:07:35.77M 2015-11-05T23:07:39.011Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.521 34.632 1499.9589 23:07:35.97M 2015-11-05T23:07:39.216Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.520 34.632 1499.9561 23:07:36.19M 2015-11-05T23:07:39.416Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.520 34.632 1499.9573 23:07:36.39M 2015-11-05T23:07:39.621Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.521 34.632 1499.9585 23:07:36.58M 2015-11-05T23:07:39.826Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.522 34.633 1499.9597 23:07:36.78M 2015-11-05T23:07:40.026Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.523 34.635 1499.9607 23:07:37.00M 2015-11-05T23:07:40.231Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.524 34.635 1499.9612 23:07:37.20M 2015-11-05T23:07:40.443Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.526 34.637 1499.9615 23:07:37.40M 2015-11-05T23:07:40.636Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.524 34.635 1499.9601 23:07:37.60M 2015-11-05T23:07:40.883Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.524 34.636 1499.9606 23:07:37.79M 2015-11-05T23:07:41.047Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.525 34.636 1499.9607 23:07:38.06M 2015-11-05T23:07:41.246Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.525 34.633 1499.9678 23:07:38.22M 2015-11-05T23:07:41.466Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.525 34.634 1499.9688 23:07:38.41M 2015-11-05T23:07:41.651Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.526 34.634 1499.9698 23:07:38.63M 2015-11-05T23:07:41.851Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.526 34.634 1499.9698 23:07:38.81M 2015-11-05T23:07:42.056Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.526 34.634 1499.9702 23:07:39.03M 2015-11-05T23:07:42.261Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.527 34.635 1499.9718 23:07:39.23M 2015-11-05T23:07:42.466Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.528 34.635 1499.9727 23:07:39.43M 2015-11-05T23:07:42.666Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.529 34.636 1499.9747 23:07:39.63M 2015-11-05T23:07:42.871Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.530 34.637 1499.9757 23:07:39.83M 2015-11-05T23:07:43.071Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.530 34.637 1499.9766 23:07:40.05M 2015-11-05T23:07:43.271Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.530 34.638 1499.9772 23:07:40.24M 2015-11-05T23:07:43.481Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.530 34.638 1499.9769 23:07:40.44M 2015-11-05T23:07:43.681Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.530 34.638 1499.9769 23:07:40.64M 2015-11-05T23:07:43.881Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.532 34.640 1499.9781 23:07:40.84M 2015-11-05T23:07:44.091Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.533 34.641 1499.9778 23:07:41.06M 2015-11-05T23:07:44.291Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.533 34.641 1499.9779 23:07:41.26M 2015-11-05T23:07:44.496Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.530 34.639 1499.9740 23:07:41.46M 2015-11-05T23:07:44.696Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.529 34.638 1499.9717 23:07:41.66M 2015-11-05T23:07:44.901Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.528 34.637 1499.9703 23:07:41.86M 2015-11-05T23:07:45.106Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.528 34.637 1499.9696 23:07:42.08M 2015-11-05T23:07:45.306Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.526 34.636 1499.9689 23:07:42.28M 2015-11-05T23:07:45.506Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.526 34.635 1499.9668 23:07:42.47M 2015-11-05T23:07:45.711Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.524 34.634 1499.9642 23:07:42.67M 2015-11-05T23:07:45.976Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.523 34.633 1499.9614 23:07:42.87M 2015-11-05T23:07:46.116Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.522 34.633 1499.9608 23:07:43.15M 2015-11-05T23:07:46.316Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.522 34.633 1499.9596 23:07:43.29M 2015-11-05T23:07:46.521Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.522 34.633 1499.9589 23:07:43.49M 2015-11-05T23:07:46.726Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.521 34.633 1499.9576 23:07:43.68M 2015-11-05T23:07:46.927Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.521 34.633 1499.9568 23:07:43.89M 2015-11-05T23:07:47.132Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.520 34.632 1499.9559 23:07:44.10M 2015-11-05T23:07:47.336Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.519 34.631 1499.9547 23:07:44.30M 2015-11-05T23:07:47.541Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.519 34.631 1499.9535 23:07:44.50M 2015-11-05T23:07:47.747Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.519 34.631 1499.9536 23:07:44.70M 2015-11-05T23:07:47.942Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.522 34.634 1499.9585 23:07:44.90M 2015-11-05T23:07:48.146Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.522 34.634 1499.9592 23:07:45.12M 2015-11-05T23:07:48.351Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.523 34.634 1499.9609 23:07:45.32M 2015-11-05T23:07:48.556Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.525 34.636 1499.9626 23:07:45.52M 2015-11-05T23:07:48.756Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.526 34.637 1499.9644 23:07:45.72M 2015-11-05T23:07:48.962Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.527 34.638 1499.9667 23:07:45.92M 2015-11-05T23:07:49.161Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.525 34.636 1499.9633 23:07:46.13M 2015-11-05T23:07:49.367Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.524 34.635 1499.9622 23:07:46.33M 2015-11-05T23:07:49.572Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.524 34.635 1499.9619 23:07:46.53M 2015-11-05T23:07:49.772Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.525 34.636 1499.9626 23:07:46.73M 2015-11-05T23:07:49.977Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.524 34.635 1499.9612 23:07:46.93M 2015-11-05T23:07:50.177Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.523 34.635 1499.9607 23:07:47.15M 2015-11-05T23:07:50.397Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.523 34.634 1499.9604 23:07:47.35M 2015-11-05T23:07:50.587Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.523 34.633 1499.9602 23:07:47.56M 2015-11-05T23:07:50.792Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.527 34.638 1499.9658 23:07:47.75M 2015-11-05T23:07:51.037Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.527 34.638 1499.9666 23:07:47.95M 2015-11-05T23:07:51.192Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.526 34.637 1499.9647 23:07:48.21M 2015-11-05T23:07:51.392Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.525 34.636 1499.9629 23:07:48.36M 2015-11-05T23:07:51.602Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.525 34.636 1499.9618 23:07:48.56M 2015-11-05T23:07:51.802Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.529 34.640 1499.9666 23:07:48.76M 2015-11-05T23:07:52.007Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.640 1499.9674 23:07:48.96M 2015-11-05T23:07:52.212Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.640 1499.9677 23:07:49.18M 2015-11-05T23:07:52.412Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.530 34.640 1499.9683 23:07:49.38M 2015-11-05T23:07:52.617Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.530 34.641 1499.9697 23:07:49.58M 2015-11-05T23:07:52.817Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.531 34.641 1499.9695 23:07:49.78M 2015-11-05T23:07:53.022Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.531 34.642 1499.9707 23:07:50.00M 2015-11-05T23:07:53.222Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.531 34.641 1499.9714 23:07:50.19M 2015-11-05T23:07:53.427Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.531 34.641 1499.9717 23:07:50.39M 2015-11-05T23:07:53.632Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.531 34.641 1499.9714 23:07:50.59M 2015-11-05T23:07:53.832Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.527 34.638 1499.9675 23:07:50.79M 2015-11-05T23:07:54.037Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.527 34.637 1499.9668 23:07:51.01M 2015-11-05T23:07:54.242Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.518 34.629 1499.9572 23:07:51.21M 2015-11-05T23:07:54.442Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.517 34.628 1499.9556 23:07:51.41M 2015-11-05T23:07:54.647Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.516 34.626 1499.9550 23:07:51.61M 2015-11-05T23:07:54.862Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.515 34.626 1499.9537 23:07:51.81M 2015-11-05T23:07:55.052Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.514 34.625 1499.9529 23:07:52.04M 2015-11-05T23:07:55.257Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.514 34.624 1499.9519 23:07:52.22M 2015-11-05T23:07:55.457Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.513 34.624 1499.9508 23:07:52.43M 2015-11-05T23:07:55.662Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.512 34.623 1499.9500 23:07:52.62M 2015-11-05T23:07:55.862Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.513 34.624 1499.9502 23:07:52.82M 2015-11-05T23:07:56.067Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.513 34.624 1499.9502 23:07:53.04M 2015-11-05T23:07:56.272Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.514 34.626 1499.9492 23:07:53.24M 2015-11-05T23:07:56.472Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.515 34.627 1499.9486 23:07:53.44M 2015-11-05T23:07:56.677Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.515 34.628 1499.9490 23:07:53.64M 2015-11-05T23:07:56.883Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.516 34.628 1499.9487 23:07:53.84M 2015-11-05T23:07:57.082Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.516 34.629 1499.9491 23:07:54.05M 2015-11-05T23:07:57.282Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.517 34.630 1499.9502 23:07:54.25M 2015-11-05T23:07:57.487Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.518 34.631 1499.9517 23:07:54.45M 2015-11-05T23:07:57.692Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.519 34.632 1499.9520 23:07:54.65M 2015-11-05T23:07:57.892Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.522 34.635 1499.9552 23:07:54.85M 2015-11-05T23:07:58.101Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.522 34.635 1499.9556 23:07:55.07M 2015-11-05T23:07:58.297Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.522 34.635 1499.9542 23:07:55.27M 2015-11-05T23:07:58.502Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.521 34.634 1499.9542 23:07:55.47M 2015-11-05T23:07:58.707Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.521 34.634 1499.9546 23:07:55.67M 2015-11-05T23:07:58.912Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.521 34.633 1499.9556 23:07:55.87M 2015-11-05T23:07:59.112Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.521 34.633 1499.9557 23:07:56.09M 2015-11-05T23:07:59.332Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.521 34.633 1499.9561 23:07:56.28M 2015-11-05T23:07:59.522Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.520 34.632 1499.9554 23:07:56.50M 2015-11-05T23:07:59.722Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.519 34.632 1499.9541 23:07:56.68M 2015-11-05T23:07:59.922Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.519 34.631 1499.9540 23:07:56.88M