2015-11-05T23:04:00.147Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.531 34.640 1499.9742 23:03:57.11M 2015-11-05T23:04:00.347Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.532 34.641 1499.9747 23:03:57.31M 2015-11-05T23:04:00.552Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.530 34.639 1499.9720 23:03:57.50M 2015-11-05T23:04:00.757Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.530 34.639 1499.9714 23:03:57.71M 2015-11-05T23:04:00.957Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.530 34.639 1499.9713 23:03:57.90M 2015-11-05T23:04:01.162Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.529 34.639 1499.9705 23:03:58.12M 2015-11-05T23:04:01.362Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.639 1499.9697 23:03:58.32M 2015-11-05T23:04:01.567Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.639 1499.9696 23:03:58.52M 2015-11-05T23:04:01.772Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.639 1499.9692 23:03:58.72M 2015-11-05T23:04:01.972Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.535 34.644 1499.9771 23:03:58.92M 2015-11-05T23:04:02.172Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.533 34.642 1499.9749 23:03:59.14M 2015-11-05T23:04:02.377Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.532 34.641 1499.9753 23:03:59.34M 2015-11-05T23:04:02.597Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.531 34.640 1499.9742 23:03:59.54M 2015-11-05T23:04:02.787Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.530 34.639 1499.9729 23:03:59.75M 2015-11-05T23:04:02.987Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.529 34.638 1499.9707 23:03:59.93M 2015-11-05T23:04:03.192Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.528 34.637 1499.9698 23:04:00.15M 2015-11-05T23:04:03.397Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.533 34.642 1499.9747 23:04:00.35M 2015-11-05T23:04:03.597Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.531 34.641 1499.9722 23:04:00.55M 2015-11-05T23:04:03.802Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.531 34.641 1499.9707 23:04:00.75M 2015-11-05T23:04:04.002Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.530 34.640 1499.9683 23:04:00.95M 2015-11-05T23:04:04.207Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.529 34.640 1499.9668 23:04:01.17M 2015-11-05T23:04:04.407Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.528 34.639 1499.9661 23:04:01.37M 2015-11-05T23:04:04.612Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.527 34.638 1499.9648 23:04:01.57M 2015-11-05T23:04:04.817Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.527 34.638 1499.9635 23:04:01.77M 2015-11-05T23:04:05.017Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.638 1499.9640 23:04:01.96M 2015-11-05T23:04:05.222Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.638 1499.9633 23:04:02.18M 2015-11-05T23:04:05.427Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.526 34.638 1499.9624 23:04:02.38M 2015-11-05T23:04:05.627Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.528 34.639 1499.9642 23:04:02.58M 2015-11-05T23:04:05.832Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9651 23:04:02.78M 2015-11-05T23:04:06.037Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.528 34.639 1499.9658 23:04:03.00M 2015-11-05T23:04:06.237Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.529 34.640 1499.9672 23:04:03.20M 2015-11-05T23:04:06.442Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.530 34.641 1499.9673 23:04:03.40M 2015-11-05T23:04:06.642Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.527 34.637 1499.9634 23:04:03.60M 2015-11-05T23:04:06.847Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.526 34.637 1499.9635 23:04:03.80M 2015-11-05T23:04:07.067Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.526 34.636 1499.9644 23:04:04.01M 2015-11-05T23:04:07.252Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.526 34.636 1499.9655 23:04:04.23M 2015-11-05T23:04:07.452Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.526 34.636 1499.9651 23:04:04.41M 2015-11-05T23:04:07.657Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.525 34.635 1499.9655 23:04:04.61M 2015-11-05T23:04:07.862Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.525 34.634 1499.9652 23:04:04.81M 2015-11-05T23:04:08.067Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.525 34.635 1499.9656 23:04:05.03M 2015-11-05T23:04:08.267Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.525 34.635 1499.9652 23:04:05.23M 2015-11-05T23:04:08.467Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.525 34.635 1499.9655 23:04:05.43M 2015-11-05T23:04:08.672Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.525 34.635 1499.9651 23:04:05.62M 2015-11-05T23:04:08.877Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.524 34.634 1499.9641 23:04:05.82M 2015-11-05T23:04:09.077Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.524 34.634 1499.9633 23:04:06.04M 2015-11-05T23:04:09.282Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.524 34.634 1499.9633 23:04:06.24M 2015-11-05T23:04:09.487Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.524 34.635 1499.9644 23:04:06.44M 2015-11-05T23:04:09.687Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.525 34.635 1499.9646 23:04:06.64M 2015-11-05T23:04:09.892Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.525 34.635 1499.9651 23:04:06.84M 2015-11-05T23:04:10.092Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.525 34.635 1499.9648 23:04:07.06M 2015-11-05T23:04:10.297Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.525 34.635 1499.9629 23:04:07.26M 2015-11-05T23:04:10.502Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.525 34.635 1499.9624 23:04:07.46M 2015-11-05T23:04:10.702Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.525 34.636 1499.9617 23:04:07.66M 2015-11-05T23:04:10.902Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.524 34.636 1499.9611 23:04:07.85M 2015-11-05T23:04:11.112Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.524 34.635 1499.9611 23:04:08.07M 2015-11-05T23:04:11.312Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.524 34.635 1499.9611 23:04:08.27M 2015-11-05T23:04:11.532Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.524 34.635 1499.9603 23:04:08.47M 2015-11-05T23:04:11.717Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.524 34.636 1499.9613 23:04:08.69M 2015-11-05T23:04:11.922Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.526 34.637 1499.9625 23:04:08.87M 2015-11-05T23:04:12.122Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.527 34.639 1499.9636 23:04:09.09M 2015-11-05T23:04:12.327Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.528 34.640 1499.9639 23:04:09.29M 2015-11-05T23:04:12.532Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.536 34.648 1499.9734 23:04:09.49M 2015-11-05T23:04:12.732Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.537 34.648 1499.9744 23:04:09.69M 2015-11-05T23:04:12.937Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.538 34.649 1499.9755 23:04:09.88M 2015-11-05T23:04:13.137Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.539 34.650 1499.9773 23:04:10.10M 2015-11-05T23:04:13.342Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.539 34.649 1499.9790 23:04:10.30M 2015-11-05T23:04:13.548Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.539 34.649 1499.9800 23:04:10.50M 2015-11-05T23:04:13.747Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.539 34.649 1499.9808 23:04:10.70M 2015-11-05T23:04:13.952Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.539 34.648 1499.9805 23:04:10.90M 2015-11-05T23:04:14.152Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.537 34.647 1499.9791 23:04:11.12M 2015-11-05T23:04:14.357Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.536 34.645 1499.9773 23:04:11.32M 2015-11-05T23:04:14.557Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.535 34.644 1499.9763 23:04:11.52M 2015-11-05T23:04:14.767Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.534 34.643 1499.9761 23:04:11.71M 2015-11-05T23:04:14.967Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.534 34.643 1499.9761 23:04:11.91M 2015-11-05T23:04:15.168Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.533 34.642 1499.9760 23:04:12.13M 2015-11-05T23:04:15.372Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.533 34.642 1499.9751 23:04:12.33M 2015-11-05T23:04:15.577Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.532 34.641 1499.9734 23:04:12.53M 2015-11-05T23:04:15.777Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.532 34.641 1499.9738 23:04:12.73M 2015-11-05T23:04:15.997Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.533 34.643 1499.9750 23:04:12.93M 2015-11-05T23:04:16.182Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.534 34.644 1499.9751 23:04:13.16M 2015-11-05T23:04:16.392Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.535 34.645 1499.9751 23:04:13.34M 2015-11-05T23:04:16.592Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.531 34.641 1499.9703 23:04:13.55M 2015-11-05T23:04:16.803Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.531 34.641 1499.9695 23:04:13.74M 2015-11-05T23:04:16.998Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.530 34.640 1499.9689 23:04:13.94M 2015-11-05T23:04:17.203Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.529 34.640 1499.9683 23:04:14.16M 2015-11-05T23:04:17.402Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.529 34.640 1499.9667 23:04:14.36M 2015-11-05T23:04:17.607Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.640 1499.9659 23:04:14.56M 2015-11-05T23:04:17.808Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.528 34.639 1499.9644 23:04:14.76M 2015-11-05T23:04:18.013Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.527 34.638 1499.9640 23:04:14.96M 2015-11-05T23:04:18.217Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.527 34.638 1499.9641 23:04:15.18M 2015-11-05T23:04:18.417Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.527 34.638 1499.9633 23:04:15.38M 2015-11-05T23:04:18.618Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.527 34.638 1499.9645 23:04:15.58M 2015-11-05T23:04:18.822Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.527 34.638 1499.9646 23:04:15.77M 2015-11-05T23:04:19.027Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.528 34.639 1499.9647 23:04:15.97M 2015-11-05T23:04:19.233Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.528 34.639 1499.9645 23:04:16.19M 2015-11-05T23:04:19.432Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.528 34.639 1499.9656 23:04:16.39M 2015-11-05T23:04:19.633Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.528 34.640 1499.9657 23:04:16.59M 2015-11-05T23:04:19.838Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.529 34.640 1499.9657 23:04:16.79M 2015-11-05T23:04:20.043Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.529 34.641 1499.9663 23:04:17.01M 2015-11-05T23:04:20.243Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.641 1499.9651 23:04:17.21M 2015-11-05T23:04:20.468Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.529 34.641 1499.9658 23:04:17.40M 2015-11-05T23:04:20.653Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9655 23:04:17.62M 2015-11-05T23:04:20.853Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.640 1499.9663 23:04:17.81M 2015-11-05T23:04:21.058Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.529 34.640 1499.9661 23:04:18.02M 2015-11-05T23:04:21.263Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.529 34.640 1499.9662 23:04:18.22M 2015-11-05T23:04:21.463Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.529 34.640 1499.9673 23:04:18.42M 2015-11-05T23:04:21.668Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.529 34.640 1499.9673 23:04:18.62M 2015-11-05T23:04:21.873Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.530 34.640 1499.9688 23:04:18.82M 2015-11-05T23:04:22.073Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.530 34.640 1499.9694 23:04:19.04M 2015-11-05T23:04:22.278Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.529 34.639 1499.9701 23:04:19.24M 2015-11-05T23:04:22.478Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.639 1499.9698 23:04:19.44M 2015-11-05T23:04:22.683Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.530 34.640 1499.9703 23:04:19.63M 2015-11-05T23:04:22.883Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.639 1499.9701 23:04:19.83M 2015-11-05T23:04:23.088Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.529 34.639 1499.9706 23:04:20.05M 2015-11-05T23:04:23.293Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.530 34.639 1499.9714 23:04:20.25M 2015-11-05T23:04:23.498Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.529 34.639 1499.9706 23:04:20.45M 2015-11-05T23:04:23.698Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.530 34.640 1499.9714 23:04:20.65M 2015-11-05T23:04:23.903Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.531 34.641 1499.9718 23:04:20.85M 2015-11-05T23:04:24.103Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.531 34.641 1499.9720 23:04:21.07M 2015-11-05T23:04:24.308Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.532 34.642 1499.9719 23:04:21.27M 2015-11-05T23:04:24.508Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.532 34.642 1499.9723 23:04:21.47M 2015-11-05T23:04:24.713Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.533 34.643 1499.9731 23:04:21.66M 2015-11-05T23:04:24.933Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.533 34.643 1499.9730 23:04:21.87M 2015-11-05T23:04:25.118Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.533 34.644 1499.9729 23:04:22.10M 2015-11-05T23:04:25.318Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.533 34.642 1499.9771 23:04:22.28M 2015-11-05T23:04:25.528Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.533 34.641 1499.9768 23:04:22.48M 2015-11-05T23:04:25.728Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.532 34.641 1499.9764 23:04:22.68M 2015-11-05T23:04:25.928Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.532 34.640 1499.9762 23:04:22.88M 2015-11-05T23:04:26.133Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.531 34.639 1499.9763 23:04:23.10M 2015-11-05T23:04:26.333Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.531 34.639 1499.9752 23:04:23.30M 2015-11-05T23:04:26.538Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.531 34.639 1499.9746 23:04:23.49M 2015-11-05T23:04:26.743Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.531 34.639 1499.9755 23:04:23.69M 2015-11-05T23:04:26.948Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.530 34.638 1499.9744 23:04:23.89M 2015-11-05T23:04:27.148Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.530 34.638 1499.9738 23:04:24.11M 2015-11-05T23:04:27.353Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.529 34.638 1499.9723 23:04:24.31M 2015-11-05T23:04:27.553Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.528 34.637 1499.9706 23:04:24.51M 2015-11-05T23:04:27.758Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.528 34.638 1499.9692 23:04:24.71M 2015-11-05T23:04:27.963Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.529 34.638 1499.9694 23:04:24.91M 2015-11-05T23:04:28.163Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.638 1499.9691 23:04:25.13M 2015-11-05T23:04:28.403Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.528 34.638 1499.9686 23:04:25.32M 2015-11-05T23:04:28.568Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.528 34.638 1499.9680 23:04:25.53M 2015-11-05T23:04:28.773Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.529 34.639 1499.9683 23:04:25.72M 2015-11-05T23:04:28.978Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.530 34.640 1499.9690 23:04:25.92M 2015-11-05T23:04:29.178Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.530 34.640 1499.9689 23:04:26.14M 2015-11-05T23:04:29.398Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.640 1499.9694 23:04:26.34M 2015-11-05T23:04:29.583Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.640 1499.9695 23:04:26.55M 2015-11-05T23:04:29.788Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.639 1499.9689 23:04:26.74M 2015-11-05T23:04:29.993Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.533 34.643 1499.9720 23:04:26.94M 2015-11-05T23:04:30.193Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.533 34.643 1499.9718 23:04:27.16M 2015-11-05T23:04:30.398Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.532 34.643 1499.9713 23:04:27.36M 2015-11-05T23:04:30.603Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.532 34.643 1499.9714 23:04:27.55M 2015-11-05T23:04:30.803Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.533 34.643 1499.9716 23:04:27.75M 2015-11-05T23:04:31.008Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.533 34.643 1499.9711 23:04:27.95M 2015-11-05T23:04:31.208Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.533 34.644 1499.9717 23:04:28.17M 2015-11-05T23:04:31.413Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.534 34.645 1499.9718 23:04:28.37M 2015-11-05T23:04:31.613Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.533 34.645 1499.9711 23:04:28.57M 2015-11-05T23:04:31.818Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.533 34.645 1499.9705 23:04:28.77M 2015-11-05T23:04:32.023Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.533 34.645 1499.9698 23:04:28.97M 2015-11-05T23:04:32.223Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.533 34.645 1499.9692 23:04:29.19M 2015-11-05T23:04:32.428Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.533 34.645 1499.9685 23:04:29.39M 2015-11-05T23:04:32.628Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.532 34.644 1499.9672 23:04:29.59M 2015-11-05T23:04:32.833Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.531 34.643 1499.9661 23:04:29.78M 2015-11-05T23:04:33.038Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.531 34.643 1499.9657 23:04:30.00M 2015-11-05T23:04:33.238Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.530 34.642 1499.9651 23:04:30.20M 2015-11-05T23:04:33.443Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.530 34.642 1499.9650 23:04:30.40M 2015-11-05T23:04:33.648Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.529 34.641 1499.9645 23:04:30.60M 2015-11-05T23:04:33.863Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.529 34.641 1499.9647 23:04:30.80M 2015-11-05T23:04:34.048Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.641 1499.9659 23:04:31.03M 2015-11-05T23:04:34.253Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.529 34.641 1499.9659 23:04:31.21M 2015-11-05T23:04:34.453Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.529 34.640 1499.9661 23:04:31.41M 2015-11-05T23:04:34.658Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.529 34.640 1499.9661 23:04:31.61M 2015-11-05T23:04:34.863Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.528 34.639 1499.9655 23:04:31.81M 2015-11-05T23:04:35.063Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.527 34.638 1499.9651 23:04:32.03M 2015-11-05T23:04:35.268Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.527 34.637 1499.9656 23:04:32.23M 2015-11-05T23:04:35.473Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.527 34.637 1499.9657 23:04:32.43M 2015-11-05T23:04:35.678Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.527 34.637 1499.9667 23:04:32.63M 2015-11-05T23:04:35.878Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.527 34.637 1499.9675 23:04:32.83M 2015-11-05T23:04:36.083Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.528 34.638 1499.9680 23:04:33.05M 2015-11-05T23:04:36.283Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.528 34.637 1499.9686 23:04:33.25M 2015-11-05T23:04:36.488Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.528 34.637 1499.9696 23:04:33.45M 2015-11-05T23:04:36.693Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.528 34.637 1499.9700 23:04:33.64M 2015-11-05T23:04:36.893Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.528 34.637 1499.9696 23:04:33.85M 2015-11-05T23:04:37.098Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.527 34.637 1499.9688 23:04:34.06M 2015-11-05T23:04:37.298Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.528 34.637 1499.9689 23:04:34.26M 2015-11-05T23:04:37.503Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.528 34.637 1499.9689 23:04:34.46M 2015-11-05T23:04:37.708Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.528 34.637 1499.9689 23:04:34.66M 2015-11-05T23:04:37.908Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.528 34.638 1499.9692 23:04:34.86M 2015-11-05T23:04:38.113Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.529 34.638 1499.9692 23:04:35.08M 2015-11-05T23:04:38.328Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.529 34.638 1499.9694 23:04:35.28M 2015-11-05T23:04:38.518Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.529 34.638 1499.9691 23:04:35.49M 2015-11-05T23:04:38.723Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.529 34.639 1499.9691 23:04:35.67M 2015-11-05T23:04:38.923Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.529 34.639 1499.9688 23:04:35.87M 2015-11-05T23:04:39.128Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.639 1499.9679 23:04:36.09M 2015-11-05T23:04:39.333Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.529 34.639 1499.9681 23:04:36.29M 2015-11-05T23:04:39.533Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.529 34.639 1499.9673 23:04:36.49M 2015-11-05T23:04:39.733Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.529 34.640 1499.9675 23:04:36.69M 2015-11-05T23:04:39.943Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.530 34.641 1499.9674 23:04:36.89M 2015-11-05T23:04:40.143Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.531 34.641 1499.9684 23:04:37.11M 2015-11-05T23:04:40.343Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.531 34.641 1499.9686 23:04:37.30M 2015-11-05T23:04:40.548Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.531 34.641 1499.9688 23:04:37.50M 2015-11-05T23:04:40.753Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.531 34.641 1499.9691 23:04:37.70M 2015-11-05T23:04:40.953Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.530 34.641 1499.9683 23:04:37.90M 2015-11-05T23:04:41.158Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.530 34.641 1499.9678 23:04:38.12M 2015-11-05T23:04:41.359Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.530 34.641 1499.9675 23:04:38.32M 2015-11-05T23:04:41.564Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.530 34.641 1499.9681 23:04:38.52M 2015-11-05T23:04:41.769Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.531 34.641 1499.9686 23:04:38.72M 2015-11-05T23:04:41.969Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.530 34.641 1499.9692 23:04:38.92M 2015-11-05T23:04:42.174Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.530 34.641 1499.9707 23:04:39.14M 2015-11-05T23:04:42.379Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.531 34.641 1499.9712 23:04:39.34M 2015-11-05T23:04:42.584Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.531 34.641 1499.9713 23:04:39.54M 2015-11-05T23:04:42.799Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.531 34.640 1499.9714 23:04:39.74M 2015-11-05T23:04:42.984Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.530 34.640 1499.9716 23:04:39.95M 2015-11-05T23:04:43.189Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.530 34.639 1499.9717 23:04:40.15M 2015-11-05T23:04:43.394Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.530 34.639 1499.9718 23:04:40.35M 2015-11-05T23:04:43.594Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.530 34.640 1499.9716 23:04:40.55M 2015-11-05T23:04:43.799Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.530 34.640 1499.9719 23:04:40.75M 2015-11-05T23:04:43.999Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.531 34.640 1499.9725 23:04:40.95M 2015-11-05T23:04:44.204Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.531 34.640 1499.9725 23:04:41.17M 2015-11-05T23:04:44.443Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.531 34.640 1499.9728 23:04:41.36M 2015-11-05T23:04:44.609Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.531 34.640 1499.9730 23:04:41.56M 2015-11-05T23:04:44.814Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.530 34.639 1499.9725 23:04:41.76M 2015-11-05T23:04:45.019Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.530 34.639 1499.9725 23:04:41.96M 2015-11-05T23:04:45.219Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.530 34.639 1499.9719 23:04:42.18M 2015-11-05T23:04:45.424Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.530 34.639 1499.9719 23:04:42.38M 2015-11-05T23:04:45.624Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.531 34.640 1499.9725 23:04:42.58M 2015-11-05T23:04:45.829Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.530 34.640 1499.9713 23:04:42.78M 2015-11-05T23:04:46.029Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.531 34.640 1499.9712 23:04:43.00M 2015-11-05T23:04:46.234Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.530 34.640 1499.9708 23:04:43.20M 2015-11-05T23:04:46.439Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.530 34.640 1499.9709 23:04:43.40M 2015-11-05T23:04:46.639Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.530 34.639 1499.9709 23:04:43.59M 2015-11-05T23:04:46.844Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.530 34.639 1499.9709 23:04:43.79M 2015-11-05T23:04:47.049Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.530 34.639 1499.9711 23:04:44.01M 2015-11-05T23:04:47.264Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.530 34.639 1499.9718 23:04:44.21M 2015-11-05T23:04:47.449Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.530 34.639 1499.9718 23:04:44.43M 2015-11-05T23:04:47.659Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.530 34.639 1499.9720 23:04:44.61M 2015-11-05T23:04:47.854Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.530 34.640 1499.9718 23:04:44.81M 2015-11-05T23:04:48.059Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.530 34.640 1499.9708 23:04:45.03M 2015-11-05T23:04:48.264Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.531 34.641 1499.9708 23:04:45.22M 2015-11-05T23:04:48.469Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.640 1499.9705 23:04:45.43M 2015-11-05T23:04:48.674Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.530 34.640 1499.9707 23:04:45.63M 2015-11-05T23:04:48.869Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.530 34.640 1499.9714 23:04:45.82M 2015-11-05T23:04:49.079Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.530 34.639 1499.9707 23:04:46.04M 2015-11-05T23:04:49.279Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.529 34.639 1499.9701 23:04:46.24M 2015-11-05T23:04:49.484Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.529 34.639 1499.9702 23:04:46.44M 2015-11-05T23:04:49.684Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.530 34.640 1499.9692 23:04:46.64M 2015-11-05T23:04:49.889Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.530 34.640 1499.9691 23:04:46.84M 2015-11-05T23:04:50.094Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.530 34.640 1499.9697 23:04:47.06M 2015-11-05T23:04:50.294Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.530 34.640 1499.9688 23:04:47.26M 2015-11-05T23:04:50.499Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.530 34.640 1499.9689 23:04:47.45M 2015-11-05T23:04:50.723Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.530 34.640 1499.9680 23:04:47.66M 2015-11-05T23:04:50.904Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.640 1499.9681 23:04:47.85M 2015-11-05T23:04:51.109Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.640 1499.9679 23:04:48.07M 2015-11-05T23:04:51.309Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.639 1499.9667 23:04:48.27M 2015-11-05T23:04:51.509Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.528 34.639 1499.9666 23:04:48.47M 2015-11-05T23:04:51.734Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.529 34.639 1499.9667 23:04:48.67M 2015-11-05T23:04:51.919Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.639 1499.9658 23:04:48.88M 2015-11-05T23:04:52.123Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.529 34.639 1499.9659 23:04:49.09M 2015-11-05T23:04:52.325Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.639 1499.9668 23:04:49.28M 2015-11-05T23:04:52.529Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.639 1499.9669 23:04:49.48M 2015-11-05T23:04:52.734Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9673 23:04:49.68M 2015-11-05T23:04:52.934Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.529 34.640 1499.9678 23:04:49.89M 2015-11-05T23:04:53.139Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.640 1499.9673 23:04:50.10M 2015-11-05T23:04:53.339Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.640 1499.9675 23:04:50.30M 2015-11-05T23:04:53.544Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.640 1499.9673 23:04:50.50M 2015-11-05T23:04:53.744Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.530 34.640 1499.9677 23:04:50.70M 2015-11-05T23:04:53.949Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9685 23:04:50.90M 2015-11-05T23:04:54.154Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.530 34.640 1499.9696 23:04:51.12M 2015-11-05T23:04:54.354Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.530 34.640 1499.9696 23:04:51.32M 2015-11-05T23:04:54.559Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.530 34.640 1499.9695 23:04:51.51M 2015-11-05T23:04:54.759Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.640 1499.9698 23:04:51.71M 2015-11-05T23:04:54.965Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.530 34.639 1499.9703 23:04:51.91M 2015-11-05T23:04:55.165Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.530 34.639 1499.9712 23:04:52.13M 2015-11-05T23:04:55.369Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.529 34.639 1499.9708 23:04:52.33M 2015-11-05T23:04:55.574Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.529 34.639 1499.9706 23:04:52.53M 2015-11-05T23:04:55.779Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.530 34.639 1499.9707 23:04:52.73M 2015-11-05T23:04:55.979Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.529 34.639 1499.9706 23:04:52.93M 2015-11-05T23:04:56.199Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.639 1499.9697 23:04:53.15M 2015-11-05T23:04:56.384Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.529 34.639 1499.9690 23:04:53.36M 2015-11-05T23:04:56.584Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.529 34.639 1499.9685 23:04:53.54M 2015-11-05T23:04:56.789Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.529 34.639 1499.9680 23:04:53.74M 2015-11-05T23:04:56.994Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.528 34.639 1499.9674 23:04:53.94M 2015-11-05T23:04:57.199Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.528 34.639 1499.9674 23:04:54.16M 2015-11-05T23:04:57.399Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.528 34.639 1499.9675 23:04:54.36M 2015-11-05T23:04:57.610Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.528 34.639 1499.9675 23:04:54.56M 2015-11-05T23:04:57.805Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.639 1499.9673 23:04:54.76M 2015-11-05T23:04:58.009Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.528 34.639 1499.9669 23:04:54.96M 2015-11-05T23:04:58.214Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.528 34.640 1499.9666 23:04:55.18M 2015-11-05T23:04:58.414Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.528 34.640 1499.9658 23:04:55.38M 2015-11-05T23:04:58.619Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.528 34.640 1499.9656 23:04:55.57M 2015-11-05T23:04:58.824Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.528 34.639 1499.9653 23:04:55.77M 2015-11-05T23:04:59.024Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.527 34.639 1499.9652 23:04:55.97M 2015-11-05T23:04:59.229Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.528 34.639 1499.9661 23:04:56.19M 2015-11-05T23:04:59.429Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.528 34.638 1499.9664 23:04:56.39M 2015-11-05T23:04:59.634Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.528 34.638 1499.9669 23:04:56.59M 2015-11-05T23:04:59.834Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.528 34.638 1499.9674 23:04:56.79M