2015-11-05T23:03:00.069Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.533 34.643 1499.9719 23:02:57.01M 2015-11-05T23:03:00.254Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.533 34.643 1499.9729 23:02:57.23M 2015-11-05T23:03:00.454Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.534 34.644 1499.9740 23:02:57.41M 2015-11-05T23:03:00.659Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.534 34.644 1499.9739 23:02:57.61M 2015-11-05T23:03:00.864Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.535 34.645 1499.9746 23:02:57.81M 2015-11-05T23:03:01.083Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.535 34.646 1499.9751 23:02:58.03M 2015-11-05T23:03:01.269Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.525 34.636 1499.9633 23:02:58.23M 2015-11-05T23:03:01.469Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.526 34.636 1499.9641 23:02:58.42M 2015-11-05T23:03:01.674Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.527 34.637 1499.9655 23:02:58.62M 2015-11-05T23:03:01.875Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.528 34.638 1499.9666 23:02:58.82M 2015-11-05T23:03:02.079Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.640 1499.9681 23:02:59.04M 2015-11-05T23:03:02.284Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.640 1499.9700 23:02:59.24M 2015-11-05T23:03:02.484Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.531 34.641 1499.9712 23:02:59.44M 2015-11-05T23:03:02.689Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.532 34.642 1499.9712 23:02:59.64M 2015-11-05T23:03:02.897Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.532 34.642 1499.9723 23:02:59.84M 2015-11-05T23:03:03.094Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.533 34.642 1499.9725 23:03:00.05M 2015-11-05T23:03:03.299Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.533 34.643 1499.9723 23:03:00.25M 2015-11-05T23:03:03.499Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.533 34.643 1499.9723 23:03:00.45M 2015-11-05T23:03:03.704Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.643 1499.9720 23:03:00.65M 2015-11-05T23:03:03.909Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.533 34.643 1499.9717 23:03:00.85M 2015-11-05T23:03:04.109Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.533 34.643 1499.9724 23:03:01.07M 2015-11-05T23:03:04.314Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.525 34.635 1499.9644 23:03:01.27M 2015-11-05T23:03:04.529Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.525 34.635 1499.9634 23:03:01.47M 2015-11-05T23:03:04.714Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.525 34.635 1499.9623 23:03:01.68M 2015-11-05T23:03:04.919Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.524 34.635 1499.9615 23:03:01.86M 2015-11-05T23:03:05.125Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.524 34.634 1499.9613 23:03:02.09M 2015-11-05T23:03:05.329Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.523 34.634 1499.9594 23:03:02.29M 2015-11-05T23:03:05.529Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.522 34.633 1499.9590 23:03:02.48M 2015-11-05T23:03:05.734Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.522 34.633 1499.9592 23:03:02.68M 2015-11-05T23:03:05.943Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.523 34.634 1499.9587 23:03:02.88M 2015-11-05T23:03:06.139Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.524 34.635 1499.9596 23:03:03.10M 2015-11-05T23:03:06.344Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.524 34.636 1499.9603 23:03:03.30M 2015-11-05T23:03:06.549Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.525 34.637 1499.9614 23:03:03.50M 2015-11-05T23:03:06.750Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.527 34.638 1499.9634 23:03:03.70M 2015-11-05T23:03:06.949Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.529 34.640 1499.9658 23:03:03.90M 2015-11-05T23:03:07.155Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.529 34.640 1499.9658 23:03:04.11M 2015-11-05T23:03:07.360Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.528 34.639 1499.9647 23:03:04.31M 2015-11-05T23:03:07.560Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.528 34.639 1499.9646 23:03:04.51M 2015-11-05T23:03:07.765Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.529 34.640 1499.9657 23:03:04.71M 2015-11-05T23:03:07.965Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.538 34.648 1499.9761 23:03:04.91M 2015-11-05T23:03:08.170Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.534 34.645 1499.9728 23:03:05.13M 2015-11-05T23:03:08.370Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.533 34.643 1499.9716 23:03:05.33M 2015-11-05T23:03:08.575Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.531 34.642 1499.9700 23:03:05.53M 2015-11-05T23:03:08.780Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.531 34.642 1499.9709 23:03:05.73M 2015-11-05T23:03:09.000Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.532 34.642 1499.9719 23:03:05.93M 2015-11-05T23:03:09.184Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.532 34.642 1499.9729 23:03:06.16M 2015-11-05T23:03:09.389Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.533 34.643 1499.9739 23:03:06.35M 2015-11-05T23:03:09.595Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.531 34.640 1499.9725 23:03:06.54M 2015-11-05T23:03:09.795Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.531 34.640 1499.9717 23:03:06.74M 2015-11-05T23:03:10.000Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.524 34.634 1499.9634 23:03:06.94M 2015-11-05T23:03:10.200Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.524 34.634 1499.9637 23:03:07.16M 2015-11-05T23:03:10.405Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.524 34.634 1499.9633 23:03:07.36M 2015-11-05T23:03:10.610Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.524 34.633 1499.9637 23:03:07.56M 2015-11-05T23:03:10.810Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.524 34.634 1499.9644 23:03:07.76M 2015-11-05T23:03:11.015Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.525 34.634 1499.9648 23:03:07.96M 2015-11-05T23:03:11.215Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.525 34.634 1499.9652 23:03:08.18M 2015-11-05T23:03:11.420Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.524 34.634 1499.9646 23:03:08.37M 2015-11-05T23:03:11.620Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.526 34.635 1499.9659 23:03:08.57M 2015-11-05T23:03:11.820Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.529 34.638 1499.9690 23:03:08.77M 2015-11-05T23:03:12.025Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.522 34.632 1499.9607 23:03:08.97M 2015-11-05T23:03:12.230Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.521 34.632 1499.9591 23:03:09.19M 2015-11-05T23:03:12.435Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.521 34.632 1499.9579 23:03:09.39M 2015-11-05T23:03:12.635Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.522 34.633 1499.9587 23:03:09.59M 2015-11-05T23:03:12.840Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.522 34.633 1499.9591 23:03:09.79M 2015-11-05T23:03:13.046Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.522 34.633 1499.9596 23:03:10.01M 2015-11-05T23:03:13.246Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.528 34.638 1499.9666 23:03:10.21M 2015-11-05T23:03:13.465Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9663 23:03:10.40M 2015-11-05T23:03:13.650Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9659 23:03:10.62M 2015-11-05T23:03:13.855Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.638 1499.9655 23:03:10.80M 2015-11-05T23:03:14.055Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.527 34.638 1499.9650 23:03:11.02M 2015-11-05T23:03:14.265Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.527 34.637 1499.9648 23:03:11.22M 2015-11-05T23:03:14.465Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.637 1499.9648 23:03:11.42M 2015-11-05T23:03:14.670Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.527 34.638 1499.9655 23:03:11.62M 2015-11-05T23:03:14.870Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.527 34.637 1499.9651 23:03:11.82M 2015-11-05T23:03:15.075Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.526 34.636 1499.9656 23:03:12.04M 2015-11-05T23:03:15.280Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.526 34.636 1499.9659 23:03:12.23M 2015-11-05T23:03:15.475Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.526 34.636 1499.9669 23:03:12.43M 2015-11-05T23:03:15.685Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.526 34.636 1499.9668 23:03:12.63M 2015-11-05T23:03:15.885Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.526 34.635 1499.9678 23:03:12.83M 2015-11-05T23:03:16.090Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.526 34.635 1499.9677 23:03:13.05M 2015-11-05T23:03:16.290Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.525 34.635 1499.9667 23:03:13.25M 2015-11-05T23:03:16.495Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.525 34.635 1499.9656 23:03:13.45M 2015-11-05T23:03:16.695Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.525 34.635 1499.9651 23:03:13.65M 2015-11-05T23:03:16.900Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.525 34.635 1499.9648 23:03:13.84M 2015-11-05T23:03:17.105Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.526 34.636 1499.9651 23:03:14.07M 2015-11-05T23:03:17.305Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.527 34.637 1499.9659 23:03:14.26M 2015-11-05T23:03:17.510Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.528 34.638 1499.9672 23:03:14.46M 2015-11-05T23:03:17.715Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.528 34.638 1499.9680 23:03:14.66M 2015-11-05T23:03:17.930Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.529 34.639 1499.9695 23:03:14.86M 2015-11-05T23:03:18.120Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.529 34.639 1499.9695 23:03:15.10M 2015-11-05T23:03:18.320Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.530 34.640 1499.9698 23:03:15.28M 2015-11-05T23:03:18.525Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.531 34.640 1499.9705 23:03:15.48M 2015-11-05T23:03:18.730Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.531 34.641 1499.9716 23:03:15.68M 2015-11-05T23:03:18.930Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.531 34.641 1499.9718 23:03:15.88M 2015-11-05T23:03:19.135Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.531 34.640 1499.9701 23:03:16.10M 2015-11-05T23:03:19.335Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.531 34.640 1499.9709 23:03:16.29M 2015-11-05T23:03:19.540Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.531 34.641 1499.9725 23:03:16.49M 2015-11-05T23:03:19.745Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.531 34.641 1499.9729 23:03:16.69M 2015-11-05T23:03:19.945Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.525 34.634 1499.9668 23:03:16.89M 2015-11-05T23:03:20.150Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.524 34.633 1499.9659 23:03:17.11M 2015-11-05T23:03:20.355Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.524 34.633 1499.9656 23:03:17.31M 2015-11-05T23:03:20.555Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.523 34.633 1499.9633 23:03:17.51M 2015-11-05T23:03:20.760Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.523 34.632 1499.9624 23:03:17.71M 2015-11-05T23:03:20.960Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.523 34.633 1499.9619 23:03:17.91M 2015-11-05T23:03:21.165Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.523 34.633 1499.9623 23:03:18.13M 2015-11-05T23:03:21.365Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.523 34.633 1499.9620 23:03:18.32M 2015-11-05T23:03:21.570Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.523 34.633 1499.9625 23:03:18.52M 2015-11-05T23:03:21.775Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.523 34.633 1499.9628 23:03:18.72M 2015-11-05T23:03:21.975Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.524 34.634 1499.9630 23:03:18.92M 2015-11-05T23:03:22.180Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.524 34.634 1499.9635 23:03:19.14M 2015-11-05T23:03:22.400Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.524 34.634 1499.9642 23:03:19.34M 2015-11-05T23:03:22.585Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.525 34.634 1499.9656 23:03:19.56M 2015-11-05T23:03:22.790Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.525 34.635 1499.9661 23:03:19.74M 2015-11-05T23:03:22.990Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.526 34.635 1499.9669 23:03:19.94M 2015-11-05T23:03:23.195Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.526 34.635 1499.9674 23:03:20.15M 2015-11-05T23:03:23.400Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.526 34.635 1499.9686 23:03:20.36M 2015-11-05T23:03:23.600Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.527 34.636 1499.9698 23:03:20.55M 2015-11-05T23:03:23.800Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.527 34.636 1499.9700 23:03:20.75M 2015-11-05T23:03:24.005Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.527 34.635 1499.9702 23:03:20.95M 2015-11-05T23:03:24.210Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.527 34.635 1499.9705 23:03:21.17M 2015-11-05T23:03:24.415Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.528 34.636 1499.9717 23:03:21.37M 2015-11-05T23:03:24.615Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.529 34.637 1499.9727 23:03:21.57M 2015-11-05T23:03:24.820Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.530 34.639 1499.9747 23:03:21.77M 2015-11-05T23:03:25.020Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.531 34.639 1499.9752 23:03:21.97M 2015-11-05T23:03:25.225Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.533 34.641 1499.9766 23:03:22.18M 2015-11-05T23:03:25.430Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.534 34.642 1499.9779 23:03:22.38M 2015-11-05T23:03:25.630Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.534 34.643 1499.9774 23:03:22.58M 2015-11-05T23:03:25.835Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.535 34.643 1499.9778 23:03:22.78M 2015-11-05T23:03:26.035Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.536 34.644 1499.9783 23:03:23.00M 2015-11-05T23:03:26.240Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.536 34.645 1499.9789 23:03:23.20M 2015-11-05T23:03:26.446Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.537 34.645 1499.9796 23:03:23.40M 2015-11-05T23:03:26.646Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.537 34.646 1499.9790 23:03:23.60M 2015-11-05T23:03:26.865Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.534 34.643 1499.9757 23:03:23.80M 2015-11-05T23:03:27.050Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.534 34.643 1499.9744 23:03:24.03M 2015-11-05T23:03:27.255Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.534 34.644 1499.9744 23:03:24.21M 2015-11-05T23:03:27.460Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.534 34.644 1499.9735 23:03:24.41M 2015-11-05T23:03:27.660Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.534 34.645 1499.9729 23:03:24.61M 2015-11-05T23:03:27.865Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.534 34.645 1499.9720 23:03:24.81M 2015-11-05T23:03:28.065Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.541 34.651 1499.9797 23:03:25.03M 2015-11-05T23:03:28.270Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.541 34.652 1499.9803 23:03:25.23M 2015-11-05T23:03:28.470Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.542 34.652 1499.9803 23:03:25.43M 2015-11-05T23:03:28.675Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.542 34.653 1499.9813 23:03:25.63M 2015-11-05T23:03:28.880Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.542 34.653 1499.9821 23:03:25.83M 2015-11-05T23:03:29.123Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.543 34.653 1499.9822 23:03:26.05M 2015-11-05T23:03:29.285Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.543 34.654 1499.9823 23:03:26.24M 2015-11-05T23:03:29.523Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.544 34.654 1499.9828 23:03:26.44M 2015-11-05T23:03:29.690Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.543 34.654 1499.9824 23:03:26.64M 2015-11-05T23:03:29.890Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.543 34.654 1499.9819 23:03:26.84M 2015-11-05T23:03:30.095Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.543 34.654 1499.9814 23:03:27.06M 2015-11-05T23:03:30.300Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.542 34.653 1499.9803 23:03:27.26M 2015-11-05T23:03:30.505Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.541 34.652 1499.9813 23:03:27.46M 2015-11-05T23:03:30.710Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.541 34.651 1499.9816 23:03:27.66M 2015-11-05T23:03:30.910Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.530 34.641 1499.9698 23:03:27.86M 2015-11-05T23:03:31.110Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.529 34.639 1499.9698 23:03:28.08M 2015-11-05T23:03:31.330Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.529 34.639 1499.9694 23:03:28.27M 2015-11-05T23:03:31.520Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.527 34.638 1499.9669 23:03:28.49M 2015-11-05T23:03:31.721Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.527 34.638 1499.9659 23:03:28.67M 2015-11-05T23:03:31.926Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.528 34.639 1499.9657 23:03:28.87M 2015-11-05T23:03:32.126Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9658 23:03:29.09M 2015-11-05T23:03:32.331Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.531 34.642 1499.9689 23:03:29.29M 2015-11-05T23:03:32.536Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.532 34.643 1499.9698 23:03:29.49M 2015-11-05T23:03:32.736Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.533 34.644 1499.9703 23:03:29.69M 2015-11-05T23:03:32.941Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.533 34.644 1499.9707 23:03:29.88M 2015-11-05T23:03:33.146Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.533 34.643 1499.9700 23:03:30.11M 2015-11-05T23:03:33.346Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.532 34.643 1499.9695 23:03:30.30M 2015-11-05T23:03:33.551Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.531 34.642 1499.9688 23:03:30.50M 2015-11-05T23:03:33.751Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.531 34.642 1499.9675 23:03:30.70M 2015-11-05T23:03:33.963Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.531 34.642 1499.9675 23:03:30.90M 2015-11-05T23:03:34.161Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.530 34.641 1499.9675 23:03:31.12M 2015-11-05T23:03:34.361Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.530 34.641 1499.9664 23:03:31.32M 2015-11-05T23:03:34.566Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.530 34.640 1499.9669 23:03:31.52M 2015-11-05T23:03:34.766Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.529 34.640 1499.9670 23:03:31.72M 2015-11-05T23:03:34.971Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.529 34.639 1499.9680 23:03:31.92M 2015-11-05T23:03:35.171Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.640 1499.9689 23:03:32.13M 2015-11-05T23:03:35.371Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.531 34.641 1499.9700 23:03:32.33M 2015-11-05T23:03:35.581Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.531 34.640 1499.9698 23:03:32.53M 2015-11-05T23:03:35.797Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.527 34.637 1499.9656 23:03:32.73M 2015-11-05T23:03:35.986Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.527 34.637 1499.9655 23:03:32.95M 2015-11-05T23:03:36.191Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.637 1499.9656 23:03:33.15M 2015-11-05T23:03:36.391Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.527 34.637 1499.9651 23:03:33.35M 2015-11-05T23:03:36.596Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.527 34.638 1499.9648 23:03:33.55M 2015-11-05T23:03:36.796Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.527 34.637 1499.9639 23:03:33.75M 2015-11-05T23:03:37.003Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.526 34.637 1499.9628 23:03:33.94M 2015-11-05T23:03:37.206Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.525 34.636 1499.9626 23:03:34.16M 2015-11-05T23:03:37.406Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.526 34.636 1499.9630 23:03:34.36M 2015-11-05T23:03:37.611Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.526 34.636 1499.9631 23:03:34.56M 2015-11-05T23:03:37.811Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.526 34.637 1499.9636 23:03:34.76M 2015-11-05T23:03:38.016Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.526 34.637 1499.9635 23:03:34.96M 2015-11-05T23:03:38.216Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.527 34.638 1499.9634 23:03:35.18M 2015-11-05T23:03:38.421Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.527 34.639 1499.9640 23:03:35.38M 2015-11-05T23:03:38.621Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.526 34.637 1499.9630 23:03:35.58M 2015-11-05T23:03:38.826Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.526 34.637 1499.9629 23:03:35.77M 2015-11-05T23:03:39.031Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.526 34.637 1499.9628 23:03:35.97M 2015-11-05T23:03:39.236Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.526 34.638 1499.9626 23:03:36.20M 2015-11-05T23:03:39.436Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.526 34.638 1499.9622 23:03:36.39M 2015-11-05T23:03:39.641Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.526 34.638 1499.9625 23:03:36.59M 2015-11-05T23:03:39.846Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.525 34.637 1499.9622 23:03:36.79M 2015-11-05T23:03:40.046Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.524 34.636 1499.9595 23:03:37.01M 2015-11-05T23:03:40.266Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.525 34.637 1499.9592 23:03:37.21M 2015-11-05T23:03:40.451Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.525 34.637 1499.9591 23:03:37.42M 2015-11-05T23:03:40.656Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.525 34.637 1499.9589 23:03:37.60M 2015-11-05T23:03:40.861Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.525 34.638 1499.9589 23:03:37.80M 2015-11-05T23:03:41.061Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.525 34.637 1499.9590 23:03:38.02M 2015-11-05T23:03:41.266Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.525 34.637 1499.9591 23:03:38.22M 2015-11-05T23:03:41.466Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.525 34.638 1499.9596 23:03:38.42M 2015-11-05T23:03:41.671Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.526 34.638 1499.9598 23:03:38.62M 2015-11-05T23:03:41.871Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.527 34.639 1499.9603 23:03:38.82M 2015-11-05T23:03:42.076Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.527 34.639 1499.9604 23:03:39.04M 2015-11-05T23:03:42.281Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.526 34.639 1499.9604 23:03:39.24M 2015-11-05T23:03:42.486Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.526 34.638 1499.9607 23:03:39.44M 2015-11-05T23:03:42.686Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.527 34.639 1499.9611 23:03:39.64M 2015-11-05T23:03:42.886Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.528 34.639 1499.9622 23:03:39.84M 2015-11-05T23:03:43.091Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.528 34.640 1499.9633 23:03:40.05M 2015-11-05T23:03:43.296Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.529 34.641 1499.9650 23:03:40.25M 2015-11-05T23:03:43.496Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.529 34.641 1499.9658 23:03:40.45M 2015-11-05T23:03:43.723Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.530 34.642 1499.9664 23:03:40.65M 2015-11-05T23:03:43.901Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.531 34.642 1499.9666 23:03:40.85M 2015-11-05T23:03:44.106Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.531 34.643 1499.9672 23:03:41.07M 2015-11-05T23:03:44.311Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.532 34.643 1499.9673 23:03:41.27M 2015-11-05T23:03:44.511Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.532 34.643 1499.9688 23:03:41.47M 2015-11-05T23:03:44.731Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.531 34.642 1499.9684 23:03:41.67M 2015-11-05T23:03:44.921Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.531 34.642 1499.9691 23:03:41.88M 2015-11-05T23:03:45.126Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.532 34.642 1499.9697 23:03:42.08M 2015-11-05T23:03:45.321Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.531 34.642 1499.9685 23:03:42.29M 2015-11-05T23:03:45.526Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.531 34.641 1499.9681 23:03:42.48M 2015-11-05T23:03:45.731Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.531 34.642 1499.9683 23:03:42.68M 2015-11-05T23:03:45.936Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.528 34.639 1499.9656 23:03:42.88M 2015-11-05T23:03:46.136Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.528 34.639 1499.9650 23:03:43.10M 2015-11-05T23:03:46.363Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.527 34.638 1499.9651 23:03:43.30M 2015-11-05T23:03:46.546Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.526 34.639 1499.9583 23:03:43.50M 2015-11-05T23:03:46.746Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.525 34.638 1499.9567 23:03:43.70M 2015-11-05T23:03:46.951Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.524 34.637 1499.9545 23:03:43.89M 2015-11-05T23:03:47.151Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.522 34.636 1499.9526 23:03:44.11M 2015-11-05T23:03:47.356Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.521 34.635 1499.9512 23:03:44.31M 2015-11-05T23:03:47.556Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.524 34.637 1499.9546 23:03:44.51M 2015-11-05T23:03:47.761Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.524 34.638 1499.9559 23:03:44.71M 2015-11-05T23:03:47.961Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.526 34.640 1499.9574 23:03:44.91M 2015-11-05T23:03:48.166Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.529 34.642 1499.9619 23:03:45.13M 2015-11-05T23:03:48.371Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.528 34.641 1499.9612 23:03:45.33M 2015-11-05T23:03:48.603Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.528 34.641 1499.9624 23:03:45.53M 2015-11-05T23:03:48.776Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.529 34.641 1499.9647 23:03:45.73M 2015-11-05T23:03:48.981Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.530 34.642 1499.9667 23:03:45.93M 2015-11-05T23:03:49.201Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.532 34.642 1499.9691 23:03:46.14M 2015-11-05T23:03:49.386Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.535 34.645 1499.9744 23:03:46.36M 2015-11-05T23:03:49.586Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.535 34.645 1499.9762 23:03:46.54M 2015-11-05T23:03:49.791Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.531 34.640 1499.9722 23:03:46.74M 2015-11-05T23:03:49.996Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.531 34.641 1499.9690 23:03:46.94M 2015-11-05T23:03:50.196Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.530 34.641 1499.9678 23:03:47.16M 2015-11-05T23:03:50.403Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.529 34.641 1499.9662 23:03:47.36M 2015-11-05T23:03:50.601Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.529 34.641 1499.9655 23:03:47.56M 2015-11-05T23:03:50.806Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.529 34.641 1499.9642 23:03:47.75M 2015-11-05T23:03:51.011Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.529 34.641 1499.9631 23:03:47.96M 2015-11-05T23:03:51.211Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.528 34.641 1499.9612 23:03:48.17M 2015-11-05T23:03:51.416Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.528 34.641 1499.9603 23:03:48.37M 2015-11-05T23:03:51.621Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.528 34.641 1499.9602 23:03:48.57M 2015-11-05T23:03:51.821Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.535 34.648 1499.9679 23:03:48.77M 2015-11-05T23:03:52.026Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.531 34.644 1499.9637 23:03:48.97M 2015-11-05T23:03:52.226Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.530 34.644 1499.9625 23:03:49.19M 2015-11-05T23:03:52.431Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.530 34.643 1499.9623 23:03:49.39M 2015-11-05T23:03:52.636Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.529 34.642 1499.9623 23:03:49.59M 2015-11-05T23:03:52.836Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.529 34.642 1499.9624 23:03:49.79M 2015-11-05T23:03:53.043Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.528 34.641 1499.9620 23:03:50.00M 2015-11-05T23:03:53.241Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.528 34.640 1499.9625 23:03:50.20M 2015-11-05T23:03:53.446Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.527 34.639 1499.9604 23:03:50.40M 2015-11-05T23:03:53.666Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.527 34.639 1499.9612 23:03:50.60M 2015-11-05T23:03:53.851Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.526 34.638 1499.9613 23:03:50.82M 2015-11-05T23:03:54.056Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.526 34.638 1499.9617 23:03:51.02M 2015-11-05T23:03:54.262Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.525 34.636 1499.9607 23:03:51.22M 2015-11-05T23:03:54.462Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.524 34.634 1499.9630 23:03:51.42M 2015-11-05T23:03:54.667Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.523 34.633 1499.9619 23:03:51.62M 2015-11-05T23:03:54.866Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.521 34.632 1499.9598 23:03:51.82M 2015-11-05T23:03:55.071Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.521 34.632 1499.9587 23:03:52.03M 2015-11-05T23:03:55.277Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.525 34.636 1499.9628 23:03:52.23M 2015-11-05T23:03:55.477Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.525 34.636 1499.9631 23:03:52.43M 2015-11-05T23:03:55.677Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.538 34.648 1499.9777 23:03:52.63M 2015-11-05T23:03:55.882Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.539 34.649 1499.9774 23:03:52.83M 2015-11-05T23:03:56.087Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.539 34.649 1499.9777 23:03:53.05M 2015-11-05T23:03:56.287Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.539 34.649 1499.9786 23:03:53.25M 2015-11-05T23:03:56.492Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.539 34.649 1499.9790 23:03:53.45M 2015-11-05T23:03:56.692Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.540 34.649 1499.9803 23:03:53.65M 2015-11-05T23:03:56.897Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.531 34.641 1499.9709 23:03:53.84M 2015-11-05T23:03:57.102Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.531 34.641 1499.9718 23:03:54.06M 2015-11-05T23:03:57.302Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.533 34.642 1499.9728 23:03:54.26M 2015-11-05T23:03:57.507Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.643 1499.9735 23:03:54.46M 2015-11-05T23:03:57.707Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9695 23:03:54.66M 2015-11-05T23:03:57.912Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9691 23:03:54.86M 2015-11-05T23:03:58.137Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.530 34.640 1499.9695 23:03:55.08M 2015-11-05T23:03:58.317Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.528 34.637 1499.9695 23:03:55.30M 2015-11-05T23:03:58.522Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.528 34.638 1499.9701 23:03:55.47M 2015-11-05T23:03:58.727Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.529 34.638 1499.9709 23:03:55.67M 2015-11-05T23:03:58.927Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.529 34.639 1499.9714 23:03:55.88M 2015-11-05T23:03:59.132Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.530 34.639 1499.9722 23:03:56.09M 2015-11-05T23:03:59.337Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.530 34.639 1499.9728 23:03:56.29M 2015-11-05T23:03:59.537Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.530 34.639 1499.9733 23:03:56.49M 2015-11-05T23:03:59.747Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.530 34.639 1499.9739 23:03:56.69M 2015-11-05T23:03:59.942Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.532 34.640 1499.9750 23:03:56.89M