2015-11-05T23:01:00.059Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9673 23:00:57.02M
2015-11-05T23:01:00.259Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.523  34.634 1499.9595 23:00:57.22M
2015-11-05T23:01:00.464Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.522  34.633 1499.9583 23:00:57.41M
2015-11-05T23:01:00.669Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.521  34.632 1499.9580 23:00:57.61M
2015-11-05T23:01:00.869Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.520  34.631 1499.9568 23:00:57.81M
2015-11-05T23:01:01.074Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.519  34.631 1499.9558 23:00:58.03M
2015-11-05T23:01:01.274Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.519  34.631 1499.9558 23:00:58.23M
2015-11-05T23:01:01.479Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.519  34.631 1499.9557 23:00:58.43M
2015-11-05T23:01:01.684Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.520  34.631 1499.9563 23:00:58.63M
2015-11-05T23:01:01.889Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.521  34.632 1499.9578 23:00:58.83M
2015-11-05T23:01:02.089Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.522  34.633 1499.9592 23:00:59.05M
2015-11-05T23:01:02.289Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.524  34.635 1499.9617 23:00:59.24M
2015-11-05T23:01:02.494Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.525  34.635 1499.9619 23:00:59.44M
2015-11-05T23:01:02.694Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.524  34.635 1499.9618 23:00:59.64M
2015-11-05T23:01:02.904Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.524  34.635 1499.9618 23:00:59.84M
2015-11-05T23:01:03.104Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.524  34.635 1499.9622 23:01:00.06M
2015-11-05T23:01:03.309Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.524  34.634 1499.9611 23:01:00.26M
2015-11-05T23:01:03.523Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.523  34.634 1499.9601 23:01:00.46M
2015-11-05T23:01:03.716Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.523  34.634 1499.9598 23:01:00.66M
2015-11-05T23:01:03.934Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.523  34.634 1499.9598 23:01:00.86M
2015-11-05T23:01:04.120Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.524  34.635 1499.9604 23:01:01.09M
2015-11-05T23:01:04.325Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.525  34.636 1499.9607 23:01:01.27M
2015-11-05T23:01:04.525Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.527  34.638 1499.9626 23:01:01.47M
2015-11-05T23:01:04.729Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.527  34.639 1499.9612 23:01:01.67M
2015-11-05T23:01:04.934Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.526  34.639 1499.9595 23:01:01.87M
2015-11-05T23:01:05.134Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.528  34.640 1499.9615 23:01:02.09M
2015-11-05T23:01:05.334Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.529  34.641 1499.9635 23:01:02.29M
2015-11-05T23:01:05.539Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.529  34.641 1499.9641 23:01:02.49M
2015-11-05T23:01:05.744Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.529  34.642 1499.9644 23:01:02.69M
2015-11-05T23:01:05.944Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.530  34.642 1499.9641 23:01:02.89M
2015-11-05T23:01:06.149Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.530  34.642 1499.9651 23:01:03.10M
2015-11-05T23:01:06.354Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.531  34.642 1499.9657 23:01:03.30M
2015-11-05T23:01:06.554Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.531  34.643 1499.9668 23:01:03.50M
2015-11-05T23:01:06.759Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.531  34.642 1499.9670 23:01:03.70M
2015-11-05T23:01:06.959Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.530  34.641 1499.9669 23:01:03.90M
2015-11-05T23:01:07.165Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.530  34.641 1499.9684 23:01:04.12M
2015-11-05T23:01:07.369Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.531  34.641 1499.9683 23:01:04.32M
2015-11-05T23:01:07.569Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.530  34.640 1499.9688 23:01:04.52M
2015-11-05T23:01:07.775Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.530  34.640 1499.9690 23:01:04.72M
2015-11-05T23:01:07.974Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.531  34.640 1499.9702 23:01:04.92M
2015-11-05T23:01:08.179Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.531  34.640 1499.9714 23:01:05.13M
2015-11-05T23:01:08.399Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.530  34.640 1499.9705 23:01:05.33M
2015-11-05T23:01:08.584Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.530  34.640 1499.9711 23:01:05.55M
2015-11-05T23:01:08.789Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.530  34.640 1499.9697 23:01:05.73M
2015-11-05T23:01:08.994Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.530  34.640 1499.9698 23:01:05.93M
2015-11-05T23:01:09.194Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.530  34.640 1499.9689 23:01:06.15M
2015-11-05T23:01:09.399Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.530  34.639 1499.9690 23:01:06.35M
2015-11-05T23:01:09.599Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.530  34.640 1499.9692 23:01:06.55M
2015-11-05T23:01:09.805Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.530  34.640 1499.9698 23:01:06.75M
2015-11-05T23:01:10.005Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9697 23:01:06.95M
2015-11-05T23:01:10.210Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.531  34.641 1499.9692 23:01:07.16M
2015-11-05T23:01:10.410Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.531  34.642 1499.9691 23:01:07.36M
2015-11-05T23:01:10.614Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.532  34.643 1499.9697 23:01:07.56M
2015-11-05T23:01:10.814Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.532  34.642 1499.9701 23:01:07.76M
2015-11-05T23:01:11.020Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9697 23:01:07.96M
2015-11-05T23:01:11.224Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.531  34.641 1499.9698 23:01:08.18M
2015-11-05T23:01:11.429Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.531  34.641 1499.9700 23:01:08.38M
2015-11-05T23:01:11.630Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.531  34.641 1499.9702 23:01:08.58M
2015-11-05T23:01:11.830Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.531  34.641 1499.9692 23:01:08.77M
2015-11-05T23:01:12.035Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.530  34.641 1499.9680 23:01:08.97M
2015-11-05T23:01:12.240Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.530  34.640 1499.9680 23:01:09.19M
2015-11-05T23:01:12.440Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.529  34.640 1499.9675 23:01:09.39M
2015-11-05T23:01:12.646Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.529  34.639 1499.9669 23:01:09.59M
2015-11-05T23:01:12.865Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.528  34.639 1499.9666 23:01:09.79M
2015-11-05T23:01:13.055Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.529  34.639 1499.9674 23:01:10.03M
2015-11-05T23:01:13.255Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9681 23:01:10.21M
2015-11-05T23:01:13.455Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.528  34.638 1499.9686 23:01:10.41M
2015-11-05T23:01:13.660Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.528  34.637 1499.9680 23:01:10.60M
2015-11-05T23:01:13.865Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.528  34.637 1499.9677 23:01:10.81M
2015-11-05T23:01:14.070Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.527  34.637 1499.9675 23:01:11.03M
2015-11-05T23:01:14.270Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.533  34.642 1499.9733 23:01:11.22M
2015-11-05T23:01:14.470Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.532  34.642 1499.9728 23:01:11.42M
2015-11-05T23:01:14.675Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.532  34.642 1499.9723 23:01:11.62M
2015-11-05T23:01:14.880Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.531  34.641 1499.9717 23:01:11.82M
2015-11-05T23:01:15.083Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.531  34.640 1499.9719 23:01:12.04M
2015-11-05T23:01:15.285Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.531  34.641 1499.9723 23:01:12.24M
2015-11-05T23:01:15.490Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.532  34.642 1499.9725 23:01:12.44M
2015-11-05T23:01:15.690Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.533  34.643 1499.9739 23:01:12.64M
2015-11-05T23:01:15.895Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.533  34.642 1499.9735 23:01:12.83M
2015-11-05T23:01:16.100Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.533  34.642 1499.9730 23:01:13.05M
2015-11-05T23:01:16.300Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.637 1499.9655 23:01:13.25M
2015-11-05T23:01:16.505Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.527  34.637 1499.9641 23:01:13.45M
2015-11-05T23:01:16.723Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.527  34.638 1499.9644 23:01:13.65M
2015-11-05T23:01:16.910Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.527  34.638 1499.9637 23:01:13.85M
2015-11-05T23:01:17.115Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.526  34.637 1499.9629 23:01:14.07M
2015-11-05T23:01:17.335Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.526  34.637 1499.9620 23:01:14.27M
2015-11-05T23:01:17.520Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.526  34.637 1499.9617 23:01:14.48M
2015-11-05T23:01:17.720Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.521  34.633 1499.9561 23:01:14.67M
2015-11-05T23:01:17.925Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.521  34.633 1499.9553 23:01:14.87M
2015-11-05T23:01:18.125Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.521  34.633 1499.9550 23:01:15.09M
2015-11-05T23:01:18.330Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.521  34.633 1499.9540 23:01:15.28M
2015-11-05T23:01:18.530Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.520  34.633 1499.9540 23:01:15.48M
2015-11-05T23:01:18.740Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.521  34.633 1499.9537 23:01:15.68M
2015-11-05T23:01:18.940Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.521  34.633 1499.9548 23:01:15.88M
2015-11-05T23:01:19.145Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.521  34.634 1499.9558 23:01:16.10M
2015-11-05T23:01:19.350Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.523  34.635 1499.9574 23:01:16.30M
2015-11-05T23:01:19.563Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.524  34.636 1499.9583 23:01:16.50M
2015-11-05T23:01:19.755Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.525  34.637 1499.9598 23:01:16.70M
2015-11-05T23:01:19.955Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.526  34.638 1499.9613 23:01:16.90M
2015-11-05T23:01:20.160Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.527  34.639 1499.9634 23:01:17.11M
2015-11-05T23:01:20.365Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.528  34.639 1499.9656 23:01:17.31M
2015-11-05T23:01:20.565Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.529  34.640 1499.9673 23:01:17.51M
2015-11-05T23:01:20.765Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.530  34.640 1499.9689 23:01:17.71M
2015-11-05T23:01:20.970Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.530  34.640 1499.9698 23:01:17.91M
2015-11-05T23:01:21.175Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.530  34.640 1499.9701 23:01:18.13M
2015-11-05T23:01:21.375Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.530  34.640 1499.9708 23:01:18.33M
2015-11-05T23:01:21.580Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.531  34.641 1499.9716 23:01:18.53M
2015-11-05T23:01:21.800Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9711 23:01:18.73M
2015-11-05T23:01:21.985Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.532  34.642 1499.9713 23:01:18.94M
2015-11-05T23:01:22.185Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.532  34.642 1499.9723 23:01:19.14M
2015-11-05T23:01:22.395Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.532  34.642 1499.9718 23:01:19.34M
2015-11-05T23:01:22.595Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.641 1499.9695 23:01:19.54M
2015-11-05T23:01:22.800Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.640 1499.9700 23:01:19.74M
2015-11-05T23:01:23.000Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9707 23:01:19.94M
2015-11-05T23:01:23.205Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.532  34.642 1499.9717 23:01:20.16M
2015-11-05T23:01:23.405Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.642 1499.9701 23:01:20.36M
2015-11-05T23:01:23.610Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.531  34.642 1499.9692 23:01:20.56M
2015-11-05T23:01:23.810Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.524  34.633 1499.9678 23:01:20.76M
2015-11-05T23:01:24.015Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.528  34.636 1499.9722 23:01:20.95M
2015-11-05T23:01:24.220Z|I-OCEAN7-304-XXXX|  26.85  12.934  40.528  34.636 1499.9730 23:01:21.17M
2015-11-05T23:01:24.420Z|I-OCEAN7-304-XXXX|  26.85  12.934  40.528  34.636 1499.9736 23:01:21.37M
2015-11-05T23:01:24.625Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.529  34.637 1499.9747 23:01:21.57M
2015-11-05T23:01:24.825Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.529  34.637 1499.9749 23:01:21.77M
2015-11-05T23:01:25.030Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.530  34.637 1499.9766 23:01:21.97M
2015-11-05T23:01:25.230Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.531  34.638 1499.9783 23:01:22.19M
2015-11-05T23:01:25.435Z|I-OCEAN7-304-XXXX|  26.87  12.934  40.532  34.639 1499.9791 23:01:22.39M
2015-11-05T23:01:25.640Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.529  34.637 1499.9746 23:01:22.59M
2015-11-05T23:01:25.846Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.522  34.630 1499.9651 23:01:22.79M
2015-11-05T23:01:26.046Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.524  34.633 1499.9673 23:01:23.00M
2015-11-05T23:01:26.265Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.525  34.634 1499.9677 23:01:23.20M
2015-11-05T23:01:26.450Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.525  34.634 1499.9667 23:01:23.42M
2015-11-05T23:01:26.655Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.525  34.634 1499.9647 23:01:23.60M
2015-11-05T23:01:26.860Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.524  34.633 1499.9631 23:01:23.80M
2015-11-05T23:01:27.060Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.522  34.633 1499.9612 23:01:24.02M
2015-11-05T23:01:27.283Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.523  34.633 1499.9601 23:01:24.22M
2015-11-05T23:01:27.465Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.523  34.634 1499.9598 23:01:24.42M
2015-11-05T23:01:27.670Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.524  34.635 1499.9611 23:01:24.62M
2015-11-05T23:01:27.870Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.526  34.637 1499.9640 23:01:24.82M
2015-11-05T23:01:28.075Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.526  34.636 1499.9639 23:01:25.03M
2015-11-05T23:01:28.280Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.526  34.636 1499.9639 23:01:25.23M
2015-11-05T23:01:28.485Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.531  34.641 1499.9700 23:01:25.43M
2015-11-05T23:01:28.685Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.532  34.642 1499.9713 23:01:25.63M
2015-11-05T23:01:28.890Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.532  34.642 1499.9714 23:01:25.83M
2015-11-05T23:01:29.090Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.643 1499.9719 23:01:26.05M
2015-11-05T23:01:29.295Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.534  34.644 1499.9736 23:01:26.25M
2015-11-05T23:01:29.500Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.535  34.645 1499.9744 23:01:26.45M
2015-11-05T23:01:29.700Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.534  34.644 1499.9735 23:01:26.65M
2015-11-05T23:01:29.900Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.533  34.644 1499.9723 23:01:26.85M
2015-11-05T23:01:30.105Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.532  34.643 1499.9709 23:01:27.06M
2015-11-05T23:01:30.310Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.531  34.641 1499.9695 23:01:27.26M
2015-11-05T23:01:30.515Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.527  34.638 1499.9651 23:01:27.46M
2015-11-05T23:01:30.735Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.527  34.638 1499.9647 23:01:27.66M
2015-11-05T23:01:30.915Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.524  34.635 1499.9604 23:01:27.88M
2015-11-05T23:01:31.120Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.524  34.635 1499.9602 23:01:28.08M
2015-11-05T23:01:31.325Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.523  34.635 1499.9591 23:01:28.28M
2015-11-05T23:01:31.530Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.528  34.639 1499.9644 23:01:28.48M
2015-11-05T23:01:31.763Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.527  34.638 1499.9633 23:01:28.68M
2015-11-05T23:01:31.935Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.526  34.637 1499.9620 23:01:28.87M
2015-11-05T23:01:32.141Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.525  34.637 1499.9614 23:01:29.09M
2015-11-05T23:01:32.341Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.525  34.637 1499.9613 23:01:29.30M
2015-11-05T23:01:32.541Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.524  34.636 1499.9602 23:01:29.49M
2015-11-05T23:01:32.745Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.524  34.636 1499.9604 23:01:29.69M
2015-11-05T23:01:32.950Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.524  34.636 1499.9606 23:01:29.89M
2015-11-05T23:01:33.155Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.524  34.635 1499.9598 23:01:30.11M
2015-11-05T23:01:33.355Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.524  34.636 1499.9594 23:01:30.31M
2015-11-05T23:01:33.560Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.525  34.637 1499.9591 23:01:30.51M
2015-11-05T23:01:33.760Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.526  34.638 1499.9597 23:01:30.71M
2015-11-05T23:01:33.965Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.526  34.638 1499.9598 23:01:30.90M
2015-11-05T23:01:34.170Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.532  34.645 1499.9673 23:01:31.12M
2015-11-05T23:01:34.365Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.532  34.645 1499.9670 23:01:31.32M
2015-11-05T23:01:34.570Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.532  34.644 1499.9664 23:01:31.52M
2015-11-05T23:01:34.776Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.531  34.643 1499.9659 23:01:31.72M
2015-11-05T23:01:34.981Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.530  34.641 1499.9661 23:01:31.92M
2015-11-05T23:01:35.201Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.529  34.640 1499.9655 23:01:32.14M
2015-11-05T23:01:35.386Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.528  34.639 1499.9636 23:01:32.35M
2015-11-05T23:01:35.591Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.528  34.639 1499.9626 23:01:32.54M
2015-11-05T23:01:35.795Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.527  34.639 1499.9626 23:01:32.74M
2015-11-05T23:01:35.996Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.526  34.637 1499.9611 23:01:32.94M
2015-11-05T23:01:36.195Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.525  34.637 1499.9596 23:01:33.15M
2015-11-05T23:01:36.401Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.524  34.636 1499.9584 23:01:33.35M
2015-11-05T23:01:36.601Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.524  34.635 1499.9576 23:01:33.55M
2015-11-05T23:01:36.806Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.523  34.634 1499.9579 23:01:33.75M
2015-11-05T23:01:37.011Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.522  34.634 1499.9575 23:01:33.95M
2015-11-05T23:01:37.216Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.522  34.633 1499.9576 23:01:34.17M
2015-11-05T23:01:37.416Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.521  34.632 1499.9570 23:01:34.37M
2015-11-05T23:01:37.621Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.521  34.633 1499.9568 23:01:34.57M
2015-11-05T23:01:37.821Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.522  34.634 1499.9570 23:01:34.77M
2015-11-05T23:01:38.026Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.522  34.634 1499.9569 23:01:34.96M
2015-11-05T23:01:38.226Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.522  34.634 1499.9564 23:01:35.18M
2015-11-05T23:01:38.431Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.522  34.634 1499.9575 23:01:35.38M
2015-11-05T23:01:38.636Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.523  34.634 1499.9590 23:01:35.58M
2015-11-05T23:01:38.836Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.523  34.634 1499.9592 23:01:35.78M
2015-11-05T23:01:39.041Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.523  34.634 1499.9595 23:01:36.00M
2015-11-05T23:01:39.241Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.523  34.634 1499.9589 23:01:36.20M
2015-11-05T23:01:39.446Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.523  34.634 1499.9592 23:01:36.40M
2015-11-05T23:01:39.666Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.523  34.634 1499.9595 23:01:36.60M
2015-11-05T23:01:39.851Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.524  34.635 1499.9595 23:01:36.81M
2015-11-05T23:01:40.056Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.525  34.636 1499.9608 23:01:37.01M
2015-11-05T23:01:40.261Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.526  34.637 1499.9633 23:01:37.21M
2015-11-05T23:01:40.461Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.527  34.638 1499.9642 23:01:37.41M
2015-11-05T23:01:40.666Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.528  34.639 1499.9657 23:01:37.61M
2015-11-05T23:01:40.871Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.529  34.640 1499.9672 23:01:37.81M
2015-11-05T23:01:41.071Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.528  34.639 1499.9657 23:01:38.03M
2015-11-05T23:01:41.276Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.529  34.640 1499.9659 23:01:38.23M
2015-11-05T23:01:41.476Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.528  34.640 1499.9650 23:01:38.43M
2015-11-05T23:01:41.681Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.527  34.639 1499.9624 23:01:38.63M
2015-11-05T23:01:41.881Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.529  34.641 1499.9658 23:01:38.83M
2015-11-05T23:01:42.086Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.530  34.642 1499.9673 23:01:39.04M
2015-11-05T23:01:42.291Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.531  34.643 1499.9674 23:01:39.24M
2015-11-05T23:01:42.491Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.528  34.640 1499.9645 23:01:39.44M
2015-11-05T23:01:42.696Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.528  34.639 1499.9647 23:01:39.64M
2015-11-05T23:01:42.901Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.527  34.638 1499.9640 23:01:39.84M
2015-11-05T23:01:43.101Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.526  34.637 1499.9635 23:01:40.06M
2015-11-05T23:01:43.306Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.524  34.635 1499.9624 23:01:40.26M
2015-11-05T23:01:43.506Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.524  34.635 1499.9607 23:01:40.46M
2015-11-05T23:01:43.711Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.522  34.633 1499.9584 23:01:40.66M
2015-11-05T23:01:43.911Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.525  34.636 1499.9619 23:01:40.86M
2015-11-05T23:01:44.131Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.524  34.635 1499.9608 23:01:41.07M
2015-11-05T23:01:44.321Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.523  34.634 1499.9608 23:01:41.29M
2015-11-05T23:01:44.521Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.523  34.633 1499.9598 23:01:41.47M
2015-11-05T23:01:44.726Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.522  34.633 1499.9581 23:01:41.67M
2015-11-05T23:01:44.963Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.521  34.632 1499.9569 23:01:41.87M
2015-11-05T23:01:45.131Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.521  34.632 1499.9569 23:01:42.09M
2015-11-05T23:01:45.336Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.520  34.632 1499.9557 23:01:42.29M
2015-11-05T23:01:45.536Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.520  34.632 1499.9548 23:01:42.49M
2015-11-05T23:01:45.741Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.521  34.633 1499.9554 23:01:42.69M
2015-11-05T23:01:45.946Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.522  34.633 1499.9567 23:01:42.89M
2015-11-05T23:01:46.151Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.523  34.635 1499.9573 23:01:43.10M
2015-11-05T23:01:46.351Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.523  34.635 1499.9578 23:01:43.30M
2015-11-05T23:01:46.551Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.524  34.636 1499.9573 23:01:43.50M
2015-11-05T23:01:46.756Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.524  34.637 1499.9583 23:01:43.70M
2015-11-05T23:01:46.956Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.525  34.637 1499.9597 23:01:43.90M
2015-11-05T23:01:47.161Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.526  34.638 1499.9618 23:01:44.12M
2015-11-05T23:01:47.366Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.527  34.638 1499.9623 23:01:44.32M
2015-11-05T23:01:47.566Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.528  34.639 1499.9647 23:01:44.52M
2015-11-05T23:01:47.771Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.530  34.641 1499.9664 23:01:44.71M
2015-11-05T23:01:47.976Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.530  34.641 1499.9673 23:01:44.91M
2015-11-05T23:01:48.176Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.531  34.641 1499.9683 23:01:45.13M
2015-11-05T23:01:48.381Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.532  34.642 1499.9698 23:01:45.33M
2015-11-05T23:01:48.601Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.530  34.640 1499.9683 23:01:45.53M
2015-11-05T23:01:48.786Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.529  34.639 1499.9664 23:01:45.75M
2015-11-05T23:01:48.986Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.528  34.639 1499.9657 23:01:45.93M
2015-11-05T23:01:49.191Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.530  34.641 1499.9691 23:01:46.15M
2015-11-05T23:01:49.391Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.531  34.641 1499.9712 23:01:46.35M
2015-11-05T23:01:49.596Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.533  34.642 1499.9731 23:01:46.54M
2015-11-05T23:01:49.801Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.533  34.643 1499.9751 23:01:46.74M
2015-11-05T23:01:50.001Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.534  34.643 1499.9756 23:01:46.94M
2015-11-05T23:01:50.206Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.534  34.644 1499.9758 23:01:47.16M
2015-11-05T23:01:50.411Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.536  34.646 1499.9774 23:01:47.36M
2015-11-05T23:01:50.611Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.537  34.647 1499.9785 23:01:47.56M
2015-11-05T23:01:50.816Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.537  34.647 1499.9792 23:01:47.76M
2015-11-05T23:01:51.016Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.538  34.647 1499.9795 23:01:47.96M
2015-11-05T23:01:51.226Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.538  34.648 1499.9791 23:01:48.18M
2015-11-05T23:01:51.421Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.534  34.644 1499.9744 23:01:48.38M
2015-11-05T23:01:51.631Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.533  34.643 1499.9729 23:01:48.57M
2015-11-05T23:01:51.843Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.531  34.641 1499.9711 23:01:48.78M
2015-11-05T23:01:52.031Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.530  34.641 1499.9711 23:01:49.98M
2015-11-05T23:01:52.243Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.531  34.641 1499.9702 23:01:49.19M
2015-11-05T23:01:52.441Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.525  34.636 1499.9641 23:01:49.39M
2015-11-05T23:01:52.641Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.528  34.639 1499.9664 23:01:49.59M
2015-11-05T23:01:52.846Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.529  34.640 1499.9669 23:01:49.79M
2015-11-05T23:01:53.066Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.529  34.640 1499.9669 23:01:50.01M
2015-11-05T23:01:53.251Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.530  34.641 1499.9674 23:01:50.22M
2015-11-05T23:01:53.456Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.531  34.642 1499.9691 23:01:50.41M
2015-11-05T23:01:53.656Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.637 1499.9646 23:01:50.61M
2015-11-05T23:01:53.861Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.638 1499.9648 23:01:50.80M
2015-11-05T23:01:54.066Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.639 1499.9663 23:01:51.02M
2015-11-05T23:01:54.266Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9670 23:01:51.22M
2015-11-05T23:01:54.471Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.639 1499.9667 23:01:51.42M
2015-11-05T23:01:54.671Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.639 1499.9669 23:01:51.62M
2015-11-05T23:01:54.876Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.639 1499.9674 23:01:51.82M
2015-11-05T23:01:55.076Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.644 1499.9724 23:01:52.04M
2015-11-05T23:01:55.281Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.534  34.644 1499.9725 23:01:52.24M
2015-11-05T23:01:55.486Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.534  34.644 1499.9729 23:01:52.43M
2015-11-05T23:01:55.691Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.533  34.643 1499.9716 23:01:52.64M
2015-11-05T23:01:55.891Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.535  34.645 1499.9746 23:01:52.83M
2015-11-05T23:01:56.096Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.535  34.644 1499.9746 23:01:53.05M
2015-11-05T23:01:56.296Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.534  34.643 1499.9746 23:01:53.25M
2015-11-05T23:01:56.501Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.525  34.635 1499.9642 23:01:53.45M
2015-11-05T23:01:56.706Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.524  34.634 1499.9648 23:01:53.65M
2015-11-05T23:01:56.923Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.524  34.633 1499.9652 23:01:53.85M
2015-11-05T23:01:57.106Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.523  34.632 1499.9635 23:01:54.07M
2015-11-05T23:01:57.312Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.522  34.631 1499.9619 23:01:54.27M
2015-11-05T23:01:57.532Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.520  34.630 1499.9603 23:01:54.46M
2015-11-05T23:01:57.722Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.520  34.630 1499.9601 23:01:54.68M
2015-11-05T23:01:57.921Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.520  34.630 1499.9604 23:01:54.86M
2015-11-05T23:01:58.126Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.522  34.631 1499.9622 23:01:55.08M
2015-11-05T23:01:58.327Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.527  34.636 1499.9688 23:01:55.28M
2015-11-05T23:01:58.531Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.527  34.636 1499.9689 23:01:55.48M
2015-11-05T23:01:58.732Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.528  34.637 1499.9697 23:01:55.68M
2015-11-05T23:01:58.937Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.528  34.637 1499.9696 23:01:55.88M
2015-11-05T23:01:59.142Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.528  34.638 1499.9702 23:01:56.10M
2015-11-05T23:01:59.341Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.529  34.639 1499.9702 23:01:56.30M
2015-11-05T23:01:59.547Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.529  34.640 1499.9692 23:01:56.50M
2015-11-05T23:01:59.752Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.529  34.639 1499.9674 23:01:56.70M
2015-11-05T23:01:59.963Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.528  34.640 1499.9659 23:01:56.90M