2015-11-05T23:00:00.167Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9670 22:59:57.12M 2015-11-05T23:00:00.403Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.527 34.637 1499.9672 22:59:57.32M 2015-11-05T23:00:00.571Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9673 22:59:57.51M 2015-11-05T23:00:00.776Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9667 22:59:57.71M 2015-11-05T23:00:00.976Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.639 1499.9667 22:59:57.91M 2015-11-05T23:00:01.181Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.639 1499.9664 22:59:58.13M 2015-11-05T23:00:01.402Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.639 1499.9663 22:59:58.33M 2015-11-05T23:00:01.587Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.639 1499.9657 22:59:58.55M 2015-11-05T23:00:01.791Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.639 1499.9656 22:59:58.73M 2015-11-05T23:00:01.991Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.639 1499.9664 22:59:58.93M 2015-11-05T23:00:02.192Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.638 1499.9673 22:59:59.15M 2015-11-05T23:00:02.402Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.528 34.638 1499.9674 22:59:59.34M 2015-11-05T23:00:02.602Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.528 34.638 1499.9688 22:59:59.55M 2015-11-05T23:00:02.807Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.528 34.638 1499.9684 22:59:59.75M 2015-11-05T23:00:03.007Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.639 1499.9679 22:59:59.94M 2015-11-05T23:00:03.212Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.639 1499.9675 23:00:00.16M 2015-11-05T23:00:03.412Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.639 1499.9677 23:00:00.36M 2015-11-05T23:00:03.617Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.639 1499.9672 23:00:00.56M 2015-11-05T23:00:03.817Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.528 34.638 1499.9670 23:00:00.76M 2015-11-05T23:00:04.022Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.528 34.638 1499.9667 23:00:00.96M 2015-11-05T23:00:04.227Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.528 34.638 1499.9670 23:00:01.18M 2015-11-05T23:00:04.427Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.528 34.638 1499.9666 23:00:01.38M 2015-11-05T23:00:04.632Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.528 34.638 1499.9673 23:00:01.57M 2015-11-05T23:00:04.837Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.528 34.638 1499.9684 23:00:01.77M 2015-11-05T23:00:05.037Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.528 34.638 1499.9685 23:00:01.97M 2015-11-05T23:00:05.242Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.529 34.638 1499.9680 23:00:02.19M 2015-11-05T23:00:05.447Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.528 34.638 1499.9677 23:00:02.39M 2015-11-05T23:00:05.647Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.528 34.636 1499.9709 23:00:02.59M 2015-11-05T23:00:05.867Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.528 34.636 1499.9716 23:00:02.79M 2015-11-05T23:00:06.052Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.527 34.635 1499.9728 23:00:03.03M 2015-11-05T23:00:06.252Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.527 34.635 1499.9722 23:00:03.21M 2015-11-05T23:00:06.457Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.528 34.635 1499.9731 23:00:03.40M 2015-11-05T23:00:06.662Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.528 34.635 1499.9729 23:00:03.60M 2015-11-05T23:00:06.867Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.528 34.636 1499.9727 23:00:03.80M 2015-11-05T23:00:07.067Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.528 34.635 1499.9731 23:00:04.02M 2015-11-05T23:00:07.272Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.527 34.635 1499.9725 23:00:04.22M 2015-11-05T23:00:07.477Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.526 34.635 1499.9702 23:00:04.42M 2015-11-05T23:00:07.677Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.526 34.634 1499.9690 23:00:04.62M 2015-11-05T23:00:07.877Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.525 34.634 1499.9675 23:00:04.82M 2015-11-05T23:00:08.082Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.525 34.634 1499.9664 23:00:05.04M 2015-11-05T23:00:08.287Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.524 34.634 1499.9662 23:00:05.24M 2015-11-05T23:00:08.487Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.525 34.634 1499.9667 23:00:05.43M 2015-11-05T23:00:08.692Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.525 34.634 1499.9664 23:00:05.63M 2015-11-05T23:00:08.897Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.525 34.635 1499.9662 23:00:05.83M 2015-11-05T23:00:09.097Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.525 34.635 1499.9656 23:00:06.05M 2015-11-05T23:00:09.302Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.525 34.635 1499.9652 23:00:06.25M 2015-11-05T23:00:09.507Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.526 34.636 1499.9656 23:00:06.45M 2015-11-05T23:00:09.707Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.527 34.637 1499.9662 23:00:06.65M 2015-11-05T23:00:09.907Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.526 34.636 1499.9656 23:00:06.85M 2015-11-05T23:00:10.112Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.526 34.637 1499.9645 23:00:07.07M 2015-11-05T23:00:10.332Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.526 34.636 1499.9642 23:00:07.27M 2015-11-05T23:00:10.522Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.526 34.636 1499.9634 23:00:07.48M 2015-11-05T23:00:10.722Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.525 34.636 1499.9629 23:00:07.67M 2015-11-05T23:00:10.922Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.525 34.635 1499.9626 23:00:07.86M 2015-11-05T23:00:11.132Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.524 34.634 1499.9618 23:00:08.08M 2015-11-05T23:00:11.333Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.528 34.638 1499.9675 23:00:08.28M 2015-11-05T23:00:11.532Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.528 34.639 1499.9672 23:00:08.48M 2015-11-05T23:00:11.737Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.528 34.639 1499.9661 23:00:08.68M 2015-11-05T23:00:11.942Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.528 34.639 1499.9663 23:00:08.88M 2015-11-05T23:00:12.142Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.528 34.639 1499.9661 23:00:09.10M 2015-11-05T23:00:12.347Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9656 23:00:09.30M 2015-11-05T23:00:12.552Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.529 34.639 1499.9670 23:00:09.49M 2015-11-05T23:00:12.752Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.529 34.639 1499.9677 23:00:09.70M 2015-11-05T23:00:12.957Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.529 34.640 1499.9683 23:00:09.89M 2015-11-05T23:00:13.162Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.526 34.637 1499.9653 23:00:10.11M 2015-11-05T23:00:13.362Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.526 34.636 1499.9637 23:00:10.31M 2015-11-05T23:00:13.562Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.526 34.636 1499.9635 23:00:10.51M 2015-11-05T23:00:13.767Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.526 34.636 1499.9633 23:00:10.71M 2015-11-05T23:00:13.972Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.525 34.636 1499.9628 23:00:10.91M 2015-11-05T23:00:14.177Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.525 34.635 1499.9624 23:00:11.13M 2015-11-05T23:00:14.377Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.524 34.634 1499.9624 23:00:11.33M 2015-11-05T23:00:14.577Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.524 34.634 1499.9623 23:00:11.52M 2015-11-05T23:00:14.802Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.524 34.634 1499.9628 23:00:11.72M 2015-11-05T23:00:14.987Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.532 34.642 1499.9720 23:00:11.94M 2015-11-05T23:00:15.187Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.533 34.642 1499.9733 23:00:12.14M 2015-11-05T23:00:15.392Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.533 34.642 1499.9736 23:00:12.34M 2015-11-05T23:00:15.603Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.534 34.643 1499.9747 23:00:12.54M 2015-11-05T23:00:15.797Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.534 34.643 1499.9751 23:00:12.74M 2015-11-05T23:00:16.002Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.535 34.643 1499.9762 23:00:12.93M 2015-11-05T23:00:16.207Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.535 34.644 1499.9769 23:00:13.16M 2015-11-05T23:00:16.407Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.536 34.645 1499.9774 23:00:13.36M 2015-11-05T23:00:16.612Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.527 34.636 1499.9677 23:00:13.55M 2015-11-05T23:00:16.812Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.525 34.634 1499.9674 23:00:13.75M 2015-11-05T23:00:17.017Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.524 34.633 1499.9659 23:00:13.95M 2015-11-05T23:00:17.217Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.523 34.633 1499.9645 23:00:14.17M 2015-11-05T23:00:17.422Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.524 34.634 1499.9651 23:00:14.37M 2015-11-05T23:00:17.627Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.525 34.634 1499.9652 23:00:14.57M 2015-11-05T23:00:17.827Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.525 34.635 1499.9659 23:00:14.77M 2015-11-05T23:00:18.032Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.525 34.635 1499.9669 23:00:14.97M 2015-11-05T23:00:18.232Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.526 34.636 1499.9664 23:00:15.19M 2015-11-05T23:00:18.437Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.526 34.636 1499.9674 23:00:15.38M 2015-11-05T23:00:18.642Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.526 34.636 1499.9672 23:00:15.58M 2015-11-05T23:00:18.847Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.526 34.636 1499.9667 23:00:15.78M 2015-11-05T23:00:19.047Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.527 34.636 1499.9674 23:00:16.00M 2015-11-05T23:00:19.267Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.527 34.637 1499.9678 23:00:16.20M 2015-11-05T23:00:19.452Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.527 34.637 1499.9683 23:00:16.42M 2015-11-05T23:00:19.657Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.528 34.635 1499.9730 23:00:16.60M 2015-11-05T23:00:19.857Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.528 34.637 1499.9702 23:00:16.80M 2015-11-05T23:00:20.062Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.528 34.638 1499.9697 23:00:17.02M 2015-11-05T23:00:20.262Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.528 34.638 1499.9691 23:00:17.21M 2015-11-05T23:00:20.467Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.639 1499.9680 23:00:17.41M 2015-11-05T23:00:20.672Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.528 34.639 1499.9666 23:00:17.61M 2015-11-05T23:00:20.872Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.528 34.639 1499.9656 23:00:17.81M 2015-11-05T23:00:21.077Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.528 34.639 1499.9655 23:00:18.03M 2015-11-05T23:00:21.282Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.528 34.640 1499.9644 23:00:18.23M 2015-11-05T23:00:21.482Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.529 34.640 1499.9647 23:00:18.43M 2015-11-05T23:00:21.687Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.529 34.640 1499.9652 23:00:18.63M 2015-11-05T23:00:21.887Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.529 34.640 1499.9658 23:00:18.83M 2015-11-05T23:00:22.092Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.529 34.640 1499.9663 23:00:19.05M 2015-11-05T23:00:22.292Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.528 34.639 1499.9658 23:00:19.25M 2015-11-05T23:00:22.497Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.528 34.638 1499.9651 23:00:19.44M 2015-11-05T23:00:22.702Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.527 34.638 1499.9639 23:00:19.64M 2015-11-05T23:00:22.923Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.527 34.638 1499.9631 23:00:19.84M 2015-11-05T23:00:23.102Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.527 34.638 1499.9630 23:00:20.06M 2015-11-05T23:00:23.308Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.527 34.638 1499.9635 23:00:20.26M 2015-11-05T23:00:23.517Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.527 34.638 1499.9642 23:00:20.46M 2015-11-05T23:00:23.732Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.528 34.639 1499.9655 23:00:20.66M 2015-11-05T23:00:23.917Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.528 34.638 1499.9657 23:00:20.87M 2015-11-05T23:00:24.122Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.638 1499.9651 23:00:21.08M 2015-11-05T23:00:24.328Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.527 34.637 1499.9641 23:00:21.28M 2015-11-05T23:00:24.528Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.526 34.636 1499.9629 23:00:21.48M 2015-11-05T23:00:24.732Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.525 34.636 1499.9624 23:00:21.68M 2015-11-05T23:00:24.932Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.525 34.636 1499.9618 23:00:21.87M 2015-11-05T23:00:25.137Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.525 34.636 1499.9613 23:00:22.09M 2015-11-05T23:00:25.343Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.526 34.637 1499.9628 23:00:22.29M 2015-11-05T23:00:25.543Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.527 34.638 1499.9645 23:00:22.49M 2015-11-05T23:00:25.748Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9661 23:00:22.69M 2015-11-05T23:00:25.948Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.528 34.638 1499.9666 23:00:22.89M 2015-11-05T23:00:26.148Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9674 23:00:23.11M 2015-11-05T23:00:26.358Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.529 34.639 1499.9681 23:00:23.30M 2015-11-05T23:00:26.558Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9678 23:00:23.51M 2015-11-05T23:00:26.763Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9672 23:00:23.70M 2015-11-05T23:00:26.963Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9677 23:00:23.90M 2015-11-05T23:00:27.168Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.640 1499.9670 23:00:24.12M 2015-11-05T23:00:27.368Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.530 34.640 1499.9677 23:00:24.32M 2015-11-05T23:00:27.573Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.640 1499.9674 23:00:24.52M 2015-11-05T23:00:27.778Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.530 34.640 1499.9681 23:00:24.72M 2015-11-05T23:00:27.983Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.530 34.641 1499.9685 23:00:24.92M 2015-11-05T23:00:28.198Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.530 34.641 1499.9678 23:00:25.14M 2015-11-05T23:00:28.388Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.530 34.641 1499.9670 23:00:25.35M 2015-11-05T23:00:28.593Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.530 34.641 1499.9661 23:00:25.53M 2015-11-05T23:00:28.803Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.530 34.642 1499.9659 23:00:25.73M 2015-11-05T23:00:28.998Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.530 34.642 1499.9658 23:00:25.93M 2015-11-05T23:00:29.198Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.530 34.642 1499.9663 23:00:26.15M 2015-11-05T23:00:29.403Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.531 34.642 1499.9666 23:00:26.35M 2015-11-05T23:00:29.608Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.531 34.642 1499.9659 23:00:26.55M 2015-11-05T23:00:29.808Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.530 34.641 1499.9655 23:00:26.75M 2015-11-05T23:00:30.008Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.530 34.642 1499.9661 23:00:26.95M 2015-11-05T23:00:30.213Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.530 34.641 1499.9647 23:00:27.17M 2015-11-05T23:00:30.418Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.525 34.637 1499.9600 23:00:27.37M 2015-11-05T23:00:30.618Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.527 34.639 1499.9620 23:00:27.56M 2015-11-05T23:00:30.840Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.527 34.639 1499.9626 23:00:27.76M 2015-11-05T23:00:31.028Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.528 34.640 1499.9637 23:00:27.96M 2015-11-05T23:00:31.223Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.529 34.640 1499.9650 23:00:28.18M 2015-11-05T23:00:31.433Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.529 34.640 1499.9659 23:00:28.38M 2015-11-05T23:00:31.633Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.529 34.640 1499.9677 23:00:28.58M 2015-11-05T23:00:31.838Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.530 34.641 1499.9686 23:00:28.78M 2015-11-05T23:00:32.043Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.530 34.641 1499.9686 23:00:29.98M 2015-11-05T23:00:32.243Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.531 34.641 1499.9691 23:00:29.20M 2015-11-05T23:00:32.448Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.531 34.641 1499.9696 23:00:29.40M 2015-11-05T23:00:32.663Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.531 34.641 1499.9696 23:00:29.59M 2015-11-05T23:00:32.853Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.641 1499.9696 23:00:29.81M 2015-11-05T23:00:33.058Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.640 1499.9697 23:00:30.01M 2015-11-05T23:00:33.258Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.530 34.640 1499.9691 23:00:30.21M 2015-11-05T23:00:33.458Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.529 34.639 1499.9674 23:00:30.41M 2015-11-05T23:00:33.663Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.528 34.639 1499.9675 23:00:30.61M 2015-11-05T23:00:33.868Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.527 34.637 1499.9661 23:00:30.81M 2015-11-05T23:00:34.083Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.526 34.637 1499.9651 23:00:31.03M 2015-11-05T23:00:34.273Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.527 34.637 1499.9651 23:00:31.23M 2015-11-05T23:00:34.478Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.527 34.638 1499.9652 23:00:31.42M 2015-11-05T23:00:34.683Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.527 34.638 1499.9650 23:00:31.62M 2015-11-05T23:00:34.883Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.526 34.637 1499.9647 23:00:31.82M 2015-11-05T23:00:35.083Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.528 34.639 1499.9673 23:00:32.04M 2015-11-05T23:00:35.288Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.528 34.639 1499.9668 23:00:32.24M 2015-11-05T23:00:35.493Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.530 34.640 1499.9686 23:00:32.44M 2015-11-05T23:00:35.693Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.531 34.641 1499.9697 23:00:32.64M 2015-11-05T23:00:35.898Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.641 1499.9688 23:00:32.84M 2015-11-05T23:00:36.098Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.640 1499.9675 23:00:33.06M 2015-11-05T23:00:36.303Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.639 1499.9663 23:00:33.25M 2015-11-05T23:00:36.508Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.528 34.638 1499.9661 23:00:33.46M 2015-11-05T23:00:36.708Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.527 34.637 1499.9637 23:00:33.65M 2015-11-05T23:00:36.913Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.528 34.639 1499.9648 23:00:33.85M 2015-11-05T23:00:37.133Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.640 1499.9653 23:00:34.07M 2015-11-05T23:00:37.318Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.530 34.641 1499.9664 23:00:34.29M 2015-11-05T23:00:37.523Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.531 34.642 1499.9677 23:00:34.47M 2015-11-05T23:00:37.723Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.531 34.643 1499.9680 23:00:34.67M 2015-11-05T23:00:37.928Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.532 34.643 1499.9686 23:00:34.87M 2015-11-05T23:00:38.133Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.533 34.644 1499.9685 23:00:35.09M 2015-11-05T23:00:38.333Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.534 34.645 1499.9696 23:00:35.29M 2015-11-05T23:00:38.538Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.534 34.645 1499.9703 23:00:35.48M 2015-11-05T23:00:38.743Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.534 34.645 1499.9701 23:00:35.68M 2015-11-05T23:00:38.943Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.533 34.645 1499.9697 23:00:35.88M 2015-11-05T23:00:39.148Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.533 34.644 1499.9696 23:00:36.10M 2015-11-05T23:00:39.348Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.535 34.646 1499.9720 23:00:36.30M 2015-11-05T23:00:39.553Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.535 34.646 1499.9717 23:00:36.50M 2015-11-05T23:00:39.753Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.535 34.646 1499.9717 23:00:36.70M 2015-11-05T23:00:39.958Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.535 34.646 1499.9722 23:00:36.90M 2015-11-05T23:00:40.158Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.535 34.645 1499.9718 23:00:37.12M 2015-11-05T23:00:40.363Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.535 34.645 1499.9725 23:00:37.31M 2015-11-05T23:00:40.568Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.535 34.646 1499.9731 23:00:37.51M 2015-11-05T23:00:40.773Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.536 34.646 1499.9746 23:00:37.71M 2015-11-05T23:00:40.973Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.535 34.645 1499.9745 23:00:37.91M 2015-11-05T23:00:41.178Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.534 34.644 1499.9738 23:00:38.13M 2015-11-05T23:00:41.378Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.533 34.643 1499.9729 23:00:38.33M 2015-11-05T23:00:41.598Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.533 34.643 1499.9718 23:00:38.53M 2015-11-05T23:00:41.783Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.532 34.642 1499.9717 23:00:38.74M 2015-11-05T23:00:41.988Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.532 34.642 1499.9713 23:00:38.93M 2015-11-05T23:00:42.193Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.531 34.642 1499.9711 23:00:39.15M 2015-11-05T23:00:42.398Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.531 34.641 1499.9698 23:00:39.35M 2015-11-05T23:00:42.598Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.531 34.641 1499.9703 23:00:39.55M 2015-11-05T23:00:42.803Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.531 34.641 1499.9707 23:00:39.74M 2015-11-05T23:00:43.003Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.531 34.641 1499.9700 23:00:39.94M 2015-11-05T23:00:43.208Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.531 34.641 1499.9690 23:00:40.16M 2015-11-05T23:00:43.408Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.530 34.641 1499.9680 23:00:40.36M 2015-11-05T23:00:43.613Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.530 34.641 1499.9668 23:00:40.56M 2015-11-05T23:00:43.813Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.529 34.640 1499.9662 23:00:40.76M 2015-11-05T23:00:44.018Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.529 34.640 1499.9661 23:00:40.96M 2015-11-05T23:00:44.223Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.529 34.640 1499.9661 23:00:41.18M 2015-11-05T23:00:44.423Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.529 34.640 1499.9658 23:00:41.37M 2015-11-05T23:00:44.628Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.528 34.639 1499.9656 23:00:41.57M 2015-11-05T23:00:44.833Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.528 34.639 1499.9644 23:00:41.77M 2015-11-05T23:00:45.033Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.526 34.638 1499.9623 23:00:41.97M 2015-11-05T23:00:45.233Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.525 34.637 1499.9614 23:00:42.19M 2015-11-05T23:00:45.438Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.525 34.637 1499.9612 23:00:42.39M 2015-11-05T23:00:45.646Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.525 34.636 1499.9607 23:00:42.59M 2015-11-05T23:00:45.848Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.524 34.636 1499.9602 23:00:42.79M 2015-11-05T23:00:46.068Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.524 34.635 1499.9602 23:00:43.01M 2015-11-05T23:00:46.253Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.523 34.634 1499.9591 23:00:43.22M 2015-11-05T23:00:46.458Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.523 34.633 1499.9594 23:00:43.40M 2015-11-05T23:00:46.658Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.523 34.634 1499.9597 23:00:43.60M 2015-11-05T23:00:46.858Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.524 34.634 1499.9606 23:00:43.80M 2015-11-05T23:00:47.063Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.523 34.634 1499.9590 23:00:44.02M 2015-11-05T23:00:47.269Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.530 34.641 1499.9673 23:00:44.22M 2015-11-05T23:00:47.474Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.530 34.641 1499.9668 23:00:44.42M 2015-11-05T23:00:47.674Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.530 34.641 1499.9668 23:00:44.62M 2015-11-05T23:00:47.879Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.642 1499.9684 23:00:44.82M 2015-11-05T23:00:48.083Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.532 34.643 1499.9698 23:00:45.04M 2015-11-05T23:00:48.283Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.532 34.643 1499.9689 23:00:45.24M 2015-11-05T23:00:48.489Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.531 34.642 1499.9679 23:00:45.43M 2015-11-05T23:00:48.689Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.531 34.642 1499.9681 23:00:45.63M 2015-11-05T23:00:48.893Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.530 34.641 1499.9672 23:00:45.83M 2015-11-05T23:00:49.098Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9659 23:00:46.05M 2015-11-05T23:00:49.299Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.530 34.641 1499.9655 23:00:46.25M 2015-11-05T23:00:49.499Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.529 34.641 1499.9646 23:00:46.45M 2015-11-05T23:00:49.704Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.529 34.640 1499.9644 23:00:46.65M 2015-11-05T23:00:49.909Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.529 34.640 1499.9651 23:00:46.85M 2015-11-05T23:00:50.114Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.529 34.642 1499.9622 23:00:47.07M 2015-11-05T23:00:50.314Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.530 34.643 1499.9640 23:00:47.27M 2015-11-05T23:00:50.534Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.530 34.643 1499.9640 23:00:47.46M 2015-11-05T23:00:50.723Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.531 34.644 1499.9647 23:00:47.68M 2015-11-05T23:00:50.925Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.531 34.644 1499.9645 23:00:47.86M 2015-11-05T23:00:51.125Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.531 34.644 1499.9651 23:00:48.08M 2015-11-05T23:00:51.329Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.531 34.644 1499.9648 23:00:48.28M 2015-11-05T23:00:51.534Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.531 34.644 1499.9644 23:00:48.48M 2015-11-05T23:00:51.734Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.531 34.643 1499.9652 23:00:48.68M 2015-11-05T23:00:51.934Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.530 34.642 1499.9651 23:00:48.88M 2015-11-05T23:00:52.139Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.530 34.641 1499.9653 23:00:49.09M 2015-11-05T23:00:52.344Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.641 1499.9657 23:00:49.29M 2015-11-05T23:00:52.555Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.529 34.640 1499.9667 23:00:49.49M 2015-11-05T23:00:52.749Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.533 34.643 1499.9716 23:00:49.69M 2015-11-05T23:00:52.961Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.533 34.643 1499.9725 23:00:49.89M 2015-11-05T23:00:53.154Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.533 34.643 1499.9727 23:00:50.11M 2015-11-05T23:00:53.359Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.533 34.643 1499.9728 23:00:50.31M 2015-11-05T23:00:53.564Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.533 34.643 1499.9722 23:00:50.51M 2015-11-05T23:00:53.765Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.534 34.644 1499.9731 23:00:50.71M 2015-11-05T23:00:53.969Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.533 34.643 1499.9729 23:00:50.91M 2015-11-05T23:00:54.174Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.532 34.642 1499.9724 23:00:51.12M 2015-11-05T23:00:54.374Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.532 34.641 1499.9716 23:00:51.33M 2015-11-05T23:00:54.579Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.531 34.641 1499.9703 23:00:51.52M 2015-11-05T23:00:54.779Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.530 34.640 1499.9688 23:00:51.72M 2015-11-05T23:00:54.999Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.533 34.643 1499.9722 23:00:51.92M 2015-11-05T23:00:55.189Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.533 34.644 1499.9720 23:00:52.16M 2015-11-05T23:00:55.389Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.534 34.644 1499.9727 23:00:52.34M 2015-11-05T23:00:55.594Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.532 34.642 1499.9700 23:00:52.54M 2015-11-05T23:00:55.794Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.533 34.643 1499.9700 23:00:52.74M 2015-11-05T23:00:55.999Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.533 34.644 1499.9702 23:00:52.94M 2015-11-05T23:00:56.205Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.533 34.644 1499.9696 23:00:53.15M 2015-11-05T23:00:56.405Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.536 34.647 1499.9734 23:00:53.36M 2015-11-05T23:00:56.643Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.536 34.647 1499.9735 23:00:53.55M 2015-11-05T23:00:56.809Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.536 34.645 1499.9780 23:00:53.75M 2015-11-05T23:00:57.014Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.536 34.644 1499.9788 23:00:53.95M 2015-11-05T23:00:57.214Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.536 34.645 1499.9788 23:00:54.17M 2015-11-05T23:00:57.419Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.532 34.641 1499.9751 23:00:54.37M 2015-11-05T23:00:57.624Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.532 34.641 1499.9749 23:00:54.57M 2015-11-05T23:00:57.824Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.531 34.640 1499.9738 23:00:54.77M 2015-11-05T23:00:58.029Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.530 34.639 1499.9735 23:00:54.97M 2015-11-05T23:00:58.234Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.530 34.638 1499.9734 23:00:55.19M 2015-11-05T23:00:58.434Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.530 34.638 1499.9734 23:00:55.39M 2015-11-05T23:00:58.634Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.529 34.638 1499.9720 23:00:55.58M 2015-11-05T23:00:58.839Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.529 34.637 1499.9712 23:00:55.78M 2015-11-05T23:00:59.046Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.529 34.638 1499.9709 23:00:56.00M 2015-11-05T23:00:59.249Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.529 34.638 1499.9705 23:00:56.20M 2015-11-05T23:00:59.464Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.529 34.639 1499.9698 23:00:56.40M 2015-11-05T23:00:59.649Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.529 34.639 1499.9689 23:00:56.61M 2015-11-05T23:00:59.854Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.529 34.639 1499.9683 23:00:56.80M