2015-11-05T23:00:00.167Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9670 22:59:57.12M
2015-11-05T23:00:00.403Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.527  34.637 1499.9672 22:59:57.32M
2015-11-05T23:00:00.571Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9673 22:59:57.51M
2015-11-05T23:00:00.776Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9667 22:59:57.71M
2015-11-05T23:00:00.976Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.528  34.639 1499.9667 22:59:57.91M
2015-11-05T23:00:01.181Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.528  34.639 1499.9664 22:59:58.13M
2015-11-05T23:00:01.402Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.528  34.639 1499.9663 22:59:58.33M
2015-11-05T23:00:01.587Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.639 1499.9657 22:59:58.55M
2015-11-05T23:00:01.791Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.639 1499.9656 22:59:58.73M
2015-11-05T23:00:01.991Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.639 1499.9664 22:59:58.93M
2015-11-05T23:00:02.192Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.638 1499.9673 22:59:59.15M
2015-11-05T23:00:02.402Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.528  34.638 1499.9674 22:59:59.34M
2015-11-05T23:00:02.602Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.528  34.638 1499.9688 22:59:59.55M
2015-11-05T23:00:02.807Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.528  34.638 1499.9684 22:59:59.75M
2015-11-05T23:00:03.007Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.639 1499.9679 22:59:59.94M
2015-11-05T23:00:03.212Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.639 1499.9675 23:00:00.16M
2015-11-05T23:00:03.412Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.639 1499.9677 23:00:00.36M
2015-11-05T23:00:03.617Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.639 1499.9672 23:00:00.56M
2015-11-05T23:00:03.817Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.638 1499.9670 23:00:00.76M
2015-11-05T23:00:04.022Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.638 1499.9667 23:00:00.96M
2015-11-05T23:00:04.227Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.528  34.638 1499.9670 23:00:01.18M
2015-11-05T23:00:04.427Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.638 1499.9666 23:00:01.38M
2015-11-05T23:00:04.632Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.638 1499.9673 23:00:01.57M
2015-11-05T23:00:04.837Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.638 1499.9684 23:00:01.77M
2015-11-05T23:00:05.037Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.638 1499.9685 23:00:01.97M
2015-11-05T23:00:05.242Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.638 1499.9680 23:00:02.19M
2015-11-05T23:00:05.447Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.528  34.638 1499.9677 23:00:02.39M
2015-11-05T23:00:05.647Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.528  34.636 1499.9709 23:00:02.59M
2015-11-05T23:00:05.867Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.528  34.636 1499.9716 23:00:02.79M
2015-11-05T23:00:06.052Z|I-OCEAN7-304-XXXX|  26.86  12.934  40.527  34.635 1499.9728 23:00:03.03M
2015-11-05T23:00:06.252Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.527  34.635 1499.9722 23:00:03.21M
2015-11-05T23:00:06.457Z|I-OCEAN7-304-XXXX|  26.85  12.934  40.528  34.635 1499.9731 23:00:03.40M
2015-11-05T23:00:06.662Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.528  34.635 1499.9729 23:00:03.60M
2015-11-05T23:00:06.867Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.528  34.636 1499.9727 23:00:03.80M
2015-11-05T23:00:07.067Z|I-OCEAN7-304-XXXX|  26.86  12.934  40.528  34.635 1499.9731 23:00:04.02M
2015-11-05T23:00:07.272Z|I-OCEAN7-304-XXXX|  26.86  12.934  40.527  34.635 1499.9725 23:00:04.22M
2015-11-05T23:00:07.477Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.526  34.635 1499.9702 23:00:04.42M
2015-11-05T23:00:07.677Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.526  34.634 1499.9690 23:00:04.62M
2015-11-05T23:00:07.877Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.525  34.634 1499.9675 23:00:04.82M
2015-11-05T23:00:08.082Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.525  34.634 1499.9664 23:00:05.04M
2015-11-05T23:00:08.287Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.524  34.634 1499.9662 23:00:05.24M
2015-11-05T23:00:08.487Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.525  34.634 1499.9667 23:00:05.43M
2015-11-05T23:00:08.692Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.525  34.634 1499.9664 23:00:05.63M
2015-11-05T23:00:08.897Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.525  34.635 1499.9662 23:00:05.83M
2015-11-05T23:00:09.097Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.525  34.635 1499.9656 23:00:06.05M
2015-11-05T23:00:09.302Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.525  34.635 1499.9652 23:00:06.25M
2015-11-05T23:00:09.507Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.526  34.636 1499.9656 23:00:06.45M
2015-11-05T23:00:09.707Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.527  34.637 1499.9662 23:00:06.65M
2015-11-05T23:00:09.907Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.526  34.636 1499.9656 23:00:06.85M
2015-11-05T23:00:10.112Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.526  34.637 1499.9645 23:00:07.07M
2015-11-05T23:00:10.332Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.526  34.636 1499.9642 23:00:07.27M
2015-11-05T23:00:10.522Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.526  34.636 1499.9634 23:00:07.48M
2015-11-05T23:00:10.722Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.525  34.636 1499.9629 23:00:07.67M
2015-11-05T23:00:10.922Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.525  34.635 1499.9626 23:00:07.86M
2015-11-05T23:00:11.132Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.524  34.634 1499.9618 23:00:08.08M
2015-11-05T23:00:11.333Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.528  34.638 1499.9675 23:00:08.28M
2015-11-05T23:00:11.532Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.528  34.639 1499.9672 23:00:08.48M
2015-11-05T23:00:11.737Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.528  34.639 1499.9661 23:00:08.68M
2015-11-05T23:00:11.942Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.528  34.639 1499.9663 23:00:08.88M
2015-11-05T23:00:12.142Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.528  34.639 1499.9661 23:00:09.10M
2015-11-05T23:00:12.347Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9656 23:00:09.30M
2015-11-05T23:00:12.552Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9670 23:00:09.49M
2015-11-05T23:00:12.752Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9677 23:00:09.70M
2015-11-05T23:00:12.957Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.640 1499.9683 23:00:09.89M
2015-11-05T23:00:13.162Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.526  34.637 1499.9653 23:00:10.11M
2015-11-05T23:00:13.362Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.526  34.636 1499.9637 23:00:10.31M
2015-11-05T23:00:13.562Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.526  34.636 1499.9635 23:00:10.51M
2015-11-05T23:00:13.767Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.526  34.636 1499.9633 23:00:10.71M
2015-11-05T23:00:13.972Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.525  34.636 1499.9628 23:00:10.91M
2015-11-05T23:00:14.177Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.525  34.635 1499.9624 23:00:11.13M
2015-11-05T23:00:14.377Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.524  34.634 1499.9624 23:00:11.33M
2015-11-05T23:00:14.577Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.524  34.634 1499.9623 23:00:11.52M
2015-11-05T23:00:14.802Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.524  34.634 1499.9628 23:00:11.72M
2015-11-05T23:00:14.987Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.532  34.642 1499.9720 23:00:11.94M
2015-11-05T23:00:15.187Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.533  34.642 1499.9733 23:00:12.14M
2015-11-05T23:00:15.392Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.533  34.642 1499.9736 23:00:12.34M
2015-11-05T23:00:15.603Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.534  34.643 1499.9747 23:00:12.54M
2015-11-05T23:00:15.797Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.534  34.643 1499.9751 23:00:12.74M
2015-11-05T23:00:16.002Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.535  34.643 1499.9762 23:00:12.93M
2015-11-05T23:00:16.207Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.535  34.644 1499.9769 23:00:13.16M
2015-11-05T23:00:16.407Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.536  34.645 1499.9774 23:00:13.36M
2015-11-05T23:00:16.612Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.527  34.636 1499.9677 23:00:13.55M
2015-11-05T23:00:16.812Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.525  34.634 1499.9674 23:00:13.75M
2015-11-05T23:00:17.017Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.524  34.633 1499.9659 23:00:13.95M
2015-11-05T23:00:17.217Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.523  34.633 1499.9645 23:00:14.17M
2015-11-05T23:00:17.422Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.524  34.634 1499.9651 23:00:14.37M
2015-11-05T23:00:17.627Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.525  34.634 1499.9652 23:00:14.57M
2015-11-05T23:00:17.827Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.525  34.635 1499.9659 23:00:14.77M
2015-11-05T23:00:18.032Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.525  34.635 1499.9669 23:00:14.97M
2015-11-05T23:00:18.232Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.526  34.636 1499.9664 23:00:15.19M
2015-11-05T23:00:18.437Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.526  34.636 1499.9674 23:00:15.38M
2015-11-05T23:00:18.642Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.526  34.636 1499.9672 23:00:15.58M
2015-11-05T23:00:18.847Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.526  34.636 1499.9667 23:00:15.78M
2015-11-05T23:00:19.047Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.527  34.636 1499.9674 23:00:16.00M
2015-11-05T23:00:19.267Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.527  34.637 1499.9678 23:00:16.20M
2015-11-05T23:00:19.452Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.527  34.637 1499.9683 23:00:16.42M
2015-11-05T23:00:19.657Z|I-OCEAN7-304-XXXX|  26.88  12.934  40.528  34.635 1499.9730 23:00:16.60M
2015-11-05T23:00:19.857Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.528  34.637 1499.9702 23:00:16.80M
2015-11-05T23:00:20.062Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.528  34.638 1499.9697 23:00:17.02M
2015-11-05T23:00:20.262Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.528  34.638 1499.9691 23:00:17.21M
2015-11-05T23:00:20.467Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.529  34.639 1499.9680 23:00:17.41M
2015-11-05T23:00:20.672Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.528  34.639 1499.9666 23:00:17.61M
2015-11-05T23:00:20.872Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.528  34.639 1499.9656 23:00:17.81M
2015-11-05T23:00:21.077Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.528  34.639 1499.9655 23:00:18.03M
2015-11-05T23:00:21.282Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.528  34.640 1499.9644 23:00:18.23M
2015-11-05T23:00:21.482Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.529  34.640 1499.9647 23:00:18.43M
2015-11-05T23:00:21.687Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.529  34.640 1499.9652 23:00:18.63M
2015-11-05T23:00:21.887Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.529  34.640 1499.9658 23:00:18.83M
2015-11-05T23:00:22.092Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.529  34.640 1499.9663 23:00:19.05M
2015-11-05T23:00:22.292Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.528  34.639 1499.9658 23:00:19.25M
2015-11-05T23:00:22.497Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.528  34.638 1499.9651 23:00:19.44M
2015-11-05T23:00:22.702Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.527  34.638 1499.9639 23:00:19.64M
2015-11-05T23:00:22.923Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.527  34.638 1499.9631 23:00:19.84M
2015-11-05T23:00:23.102Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.527  34.638 1499.9630 23:00:20.06M
2015-11-05T23:00:23.308Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.527  34.638 1499.9635 23:00:20.26M
2015-11-05T23:00:23.517Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.527  34.638 1499.9642 23:00:20.46M
2015-11-05T23:00:23.732Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.528  34.639 1499.9655 23:00:20.66M
2015-11-05T23:00:23.917Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.638 1499.9657 23:00:20.87M
2015-11-05T23:00:24.122Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.638 1499.9651 23:00:21.08M
2015-11-05T23:00:24.328Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.637 1499.9641 23:00:21.28M
2015-11-05T23:00:24.528Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.526  34.636 1499.9629 23:00:21.48M
2015-11-05T23:00:24.732Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.525  34.636 1499.9624 23:00:21.68M
2015-11-05T23:00:24.932Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.525  34.636 1499.9618 23:00:21.87M
2015-11-05T23:00:25.137Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.525  34.636 1499.9613 23:00:22.09M
2015-11-05T23:00:25.343Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.526  34.637 1499.9628 23:00:22.29M
2015-11-05T23:00:25.543Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.638 1499.9645 23:00:22.49M
2015-11-05T23:00:25.748Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9661 23:00:22.69M
2015-11-05T23:00:25.948Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.528  34.638 1499.9666 23:00:22.89M
2015-11-05T23:00:26.148Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9674 23:00:23.11M
2015-11-05T23:00:26.358Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9681 23:00:23.30M
2015-11-05T23:00:26.558Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.529  34.639 1499.9678 23:00:23.51M
2015-11-05T23:00:26.763Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.529  34.639 1499.9672 23:00:23.70M
2015-11-05T23:00:26.963Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.530  34.640 1499.9677 23:00:23.90M
2015-11-05T23:00:27.168Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.640 1499.9670 23:00:24.12M
2015-11-05T23:00:27.368Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.640 1499.9677 23:00:24.32M
2015-11-05T23:00:27.573Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.640 1499.9674 23:00:24.52M
2015-11-05T23:00:27.778Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.640 1499.9681 23:00:24.72M
2015-11-05T23:00:27.983Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.530  34.641 1499.9685 23:00:24.92M
2015-11-05T23:00:28.198Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.530  34.641 1499.9678 23:00:25.14M
2015-11-05T23:00:28.388Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.530  34.641 1499.9670 23:00:25.35M
2015-11-05T23:00:28.593Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.530  34.641 1499.9661 23:00:25.53M
2015-11-05T23:00:28.803Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.530  34.642 1499.9659 23:00:25.73M
2015-11-05T23:00:28.998Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.530  34.642 1499.9658 23:00:25.93M
2015-11-05T23:00:29.198Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.530  34.642 1499.9663 23:00:26.15M
2015-11-05T23:00:29.403Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.531  34.642 1499.9666 23:00:26.35M
2015-11-05T23:00:29.608Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.531  34.642 1499.9659 23:00:26.55M
2015-11-05T23:00:29.808Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.530  34.641 1499.9655 23:00:26.75M
2015-11-05T23:00:30.008Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.530  34.642 1499.9661 23:00:26.95M
2015-11-05T23:00:30.213Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.530  34.641 1499.9647 23:00:27.17M
2015-11-05T23:00:30.418Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.525  34.637 1499.9600 23:00:27.37M
2015-11-05T23:00:30.618Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.527  34.639 1499.9620 23:00:27.56M
2015-11-05T23:00:30.840Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.527  34.639 1499.9626 23:00:27.76M
2015-11-05T23:00:31.028Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.528  34.640 1499.9637 23:00:27.96M
2015-11-05T23:00:31.223Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.529  34.640 1499.9650 23:00:28.18M
2015-11-05T23:00:31.433Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.529  34.640 1499.9659 23:00:28.38M
2015-11-05T23:00:31.633Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.529  34.640 1499.9677 23:00:28.58M
2015-11-05T23:00:31.838Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.530  34.641 1499.9686 23:00:28.78M
2015-11-05T23:00:32.043Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.530  34.641 1499.9686 23:00:29.98M
2015-11-05T23:00:32.243Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.531  34.641 1499.9691 23:00:29.20M
2015-11-05T23:00:32.448Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.531  34.641 1499.9696 23:00:29.40M
2015-11-05T23:00:32.663Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.531  34.641 1499.9696 23:00:29.59M
2015-11-05T23:00:32.853Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.530  34.641 1499.9696 23:00:29.81M
2015-11-05T23:00:33.058Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.530  34.640 1499.9697 23:00:30.01M
2015-11-05T23:00:33.258Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.530  34.640 1499.9691 23:00:30.21M
2015-11-05T23:00:33.458Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.529  34.639 1499.9674 23:00:30.41M
2015-11-05T23:00:33.663Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.528  34.639 1499.9675 23:00:30.61M
2015-11-05T23:00:33.868Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.527  34.637 1499.9661 23:00:30.81M
2015-11-05T23:00:34.083Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.526  34.637 1499.9651 23:00:31.03M
2015-11-05T23:00:34.273Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.527  34.637 1499.9651 23:00:31.23M
2015-11-05T23:00:34.478Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.527  34.638 1499.9652 23:00:31.42M
2015-11-05T23:00:34.683Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.527  34.638 1499.9650 23:00:31.62M
2015-11-05T23:00:34.883Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.526  34.637 1499.9647 23:00:31.82M
2015-11-05T23:00:35.083Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.528  34.639 1499.9673 23:00:32.04M
2015-11-05T23:00:35.288Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.639 1499.9668 23:00:32.24M
2015-11-05T23:00:35.493Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.640 1499.9686 23:00:32.44M
2015-11-05T23:00:35.693Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9697 23:00:32.64M
2015-11-05T23:00:35.898Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.530  34.641 1499.9688 23:00:32.84M
2015-11-05T23:00:36.098Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.640 1499.9675 23:00:33.06M
2015-11-05T23:00:36.303Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.639 1499.9663 23:00:33.25M
2015-11-05T23:00:36.508Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.638 1499.9661 23:00:33.46M
2015-11-05T23:00:36.708Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.527  34.637 1499.9637 23:00:33.65M
2015-11-05T23:00:36.913Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.528  34.639 1499.9648 23:00:33.85M
2015-11-05T23:00:37.133Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.529  34.640 1499.9653 23:00:34.07M
2015-11-05T23:00:37.318Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.530  34.641 1499.9664 23:00:34.29M
2015-11-05T23:00:37.523Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.531  34.642 1499.9677 23:00:34.47M
2015-11-05T23:00:37.723Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.531  34.643 1499.9680 23:00:34.67M
2015-11-05T23:00:37.928Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.532  34.643 1499.9686 23:00:34.87M
2015-11-05T23:00:38.133Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.533  34.644 1499.9685 23:00:35.09M
2015-11-05T23:00:38.333Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.534  34.645 1499.9696 23:00:35.29M
2015-11-05T23:00:38.538Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.534  34.645 1499.9703 23:00:35.48M
2015-11-05T23:00:38.743Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.534  34.645 1499.9701 23:00:35.68M
2015-11-05T23:00:38.943Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.533  34.645 1499.9697 23:00:35.88M
2015-11-05T23:00:39.148Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.533  34.644 1499.9696 23:00:36.10M
2015-11-05T23:00:39.348Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.535  34.646 1499.9720 23:00:36.30M
2015-11-05T23:00:39.553Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.535  34.646 1499.9717 23:00:36.50M
2015-11-05T23:00:39.753Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.535  34.646 1499.9717 23:00:36.70M
2015-11-05T23:00:39.958Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.535  34.646 1499.9722 23:00:36.90M
2015-11-05T23:00:40.158Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.535  34.645 1499.9718 23:00:37.12M
2015-11-05T23:00:40.363Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.535  34.645 1499.9725 23:00:37.31M
2015-11-05T23:00:40.568Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.535  34.646 1499.9731 23:00:37.51M
2015-11-05T23:00:40.773Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.536  34.646 1499.9746 23:00:37.71M
2015-11-05T23:00:40.973Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.535  34.645 1499.9745 23:00:37.91M
2015-11-05T23:00:41.178Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.534  34.644 1499.9738 23:00:38.13M
2015-11-05T23:00:41.378Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.643 1499.9729 23:00:38.33M
2015-11-05T23:00:41.598Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.643 1499.9718 23:00:38.53M
2015-11-05T23:00:41.783Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.532  34.642 1499.9717 23:00:38.74M
2015-11-05T23:00:41.988Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.532  34.642 1499.9713 23:00:38.93M
2015-11-05T23:00:42.193Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.531  34.642 1499.9711 23:00:39.15M
2015-11-05T23:00:42.398Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.531  34.641 1499.9698 23:00:39.35M
2015-11-05T23:00:42.598Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.531  34.641 1499.9703 23:00:39.55M
2015-11-05T23:00:42.803Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.531  34.641 1499.9707 23:00:39.74M
2015-11-05T23:00:43.003Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.531  34.641 1499.9700 23:00:39.94M
2015-11-05T23:00:43.208Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.531  34.641 1499.9690 23:00:40.16M
2015-11-05T23:00:43.408Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.530  34.641 1499.9680 23:00:40.36M
2015-11-05T23:00:43.613Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.530  34.641 1499.9668 23:00:40.56M
2015-11-05T23:00:43.813Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.529  34.640 1499.9662 23:00:40.76M
2015-11-05T23:00:44.018Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.529  34.640 1499.9661 23:00:40.96M
2015-11-05T23:00:44.223Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.529  34.640 1499.9661 23:00:41.18M
2015-11-05T23:00:44.423Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.529  34.640 1499.9658 23:00:41.37M
2015-11-05T23:00:44.628Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.528  34.639 1499.9656 23:00:41.57M
2015-11-05T23:00:44.833Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.528  34.639 1499.9644 23:00:41.77M
2015-11-05T23:00:45.033Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.526  34.638 1499.9623 23:00:41.97M
2015-11-05T23:00:45.233Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.525  34.637 1499.9614 23:00:42.19M
2015-11-05T23:00:45.438Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.525  34.637 1499.9612 23:00:42.39M
2015-11-05T23:00:45.646Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.525  34.636 1499.9607 23:00:42.59M
2015-11-05T23:00:45.848Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.524  34.636 1499.9602 23:00:42.79M
2015-11-05T23:00:46.068Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.524  34.635 1499.9602 23:00:43.01M
2015-11-05T23:00:46.253Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.523  34.634 1499.9591 23:00:43.22M
2015-11-05T23:00:46.458Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.523  34.633 1499.9594 23:00:43.40M
2015-11-05T23:00:46.658Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.523  34.634 1499.9597 23:00:43.60M
2015-11-05T23:00:46.858Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.524  34.634 1499.9606 23:00:43.80M
2015-11-05T23:00:47.063Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.523  34.634 1499.9590 23:00:44.02M
2015-11-05T23:00:47.269Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.530  34.641 1499.9673 23:00:44.22M
2015-11-05T23:00:47.474Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.530  34.641 1499.9668 23:00:44.42M
2015-11-05T23:00:47.674Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.530  34.641 1499.9668 23:00:44.62M
2015-11-05T23:00:47.879Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.531  34.642 1499.9684 23:00:44.82M
2015-11-05T23:00:48.083Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.532  34.643 1499.9698 23:00:45.04M
2015-11-05T23:00:48.283Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.532  34.643 1499.9689 23:00:45.24M
2015-11-05T23:00:48.489Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.531  34.642 1499.9679 23:00:45.43M
2015-11-05T23:00:48.689Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.531  34.642 1499.9681 23:00:45.63M
2015-11-05T23:00:48.893Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.530  34.641 1499.9672 23:00:45.83M
2015-11-05T23:00:49.098Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.529  34.640 1499.9659 23:00:46.05M
2015-11-05T23:00:49.299Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.530  34.641 1499.9655 23:00:46.25M
2015-11-05T23:00:49.499Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.529  34.641 1499.9646 23:00:46.45M
2015-11-05T23:00:49.704Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.529  34.640 1499.9644 23:00:46.65M
2015-11-05T23:00:49.909Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.529  34.640 1499.9651 23:00:46.85M
2015-11-05T23:00:50.114Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.529  34.642 1499.9622 23:00:47.07M
2015-11-05T23:00:50.314Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.530  34.643 1499.9640 23:00:47.27M
2015-11-05T23:00:50.534Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.530  34.643 1499.9640 23:00:47.46M
2015-11-05T23:00:50.723Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.531  34.644 1499.9647 23:00:47.68M
2015-11-05T23:00:50.925Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.531  34.644 1499.9645 23:00:47.86M
2015-11-05T23:00:51.125Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.531  34.644 1499.9651 23:00:48.08M
2015-11-05T23:00:51.329Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.531  34.644 1499.9648 23:00:48.28M
2015-11-05T23:00:51.534Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.531  34.644 1499.9644 23:00:48.48M
2015-11-05T23:00:51.734Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.531  34.643 1499.9652 23:00:48.68M
2015-11-05T23:00:51.934Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.530  34.642 1499.9651 23:00:48.88M
2015-11-05T23:00:52.139Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.530  34.641 1499.9653 23:00:49.09M
2015-11-05T23:00:52.344Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.529  34.641 1499.9657 23:00:49.29M
2015-11-05T23:00:52.555Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.529  34.640 1499.9667 23:00:49.49M
2015-11-05T23:00:52.749Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.533  34.643 1499.9716 23:00:49.69M
2015-11-05T23:00:52.961Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.533  34.643 1499.9725 23:00:49.89M
2015-11-05T23:00:53.154Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.533  34.643 1499.9727 23:00:50.11M
2015-11-05T23:00:53.359Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.533  34.643 1499.9728 23:00:50.31M
2015-11-05T23:00:53.564Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.643 1499.9722 23:00:50.51M
2015-11-05T23:00:53.765Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.534  34.644 1499.9731 23:00:50.71M
2015-11-05T23:00:53.969Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.643 1499.9729 23:00:50.91M
2015-11-05T23:00:54.174Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.532  34.642 1499.9724 23:00:51.12M
2015-11-05T23:00:54.374Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.532  34.641 1499.9716 23:00:51.33M
2015-11-05T23:00:54.579Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.531  34.641 1499.9703 23:00:51.52M
2015-11-05T23:00:54.779Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.530  34.640 1499.9688 23:00:51.72M
2015-11-05T23:00:54.999Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.533  34.643 1499.9722 23:00:51.92M
2015-11-05T23:00:55.189Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.533  34.644 1499.9720 23:00:52.16M
2015-11-05T23:00:55.389Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.534  34.644 1499.9727 23:00:52.34M
2015-11-05T23:00:55.594Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.532  34.642 1499.9700 23:00:52.54M
2015-11-05T23:00:55.794Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.533  34.643 1499.9700 23:00:52.74M
2015-11-05T23:00:55.999Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.533  34.644 1499.9702 23:00:52.94M
2015-11-05T23:00:56.205Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.533  34.644 1499.9696 23:00:53.15M
2015-11-05T23:00:56.405Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.536  34.647 1499.9734 23:00:53.36M
2015-11-05T23:00:56.643Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.536  34.647 1499.9735 23:00:53.55M
2015-11-05T23:00:56.809Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.536  34.645 1499.9780 23:00:53.75M
2015-11-05T23:00:57.014Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.536  34.644 1499.9788 23:00:53.95M
2015-11-05T23:00:57.214Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.536  34.645 1499.9788 23:00:54.17M
2015-11-05T23:00:57.419Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.532  34.641 1499.9751 23:00:54.37M
2015-11-05T23:00:57.624Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.532  34.641 1499.9749 23:00:54.57M
2015-11-05T23:00:57.824Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.531  34.640 1499.9738 23:00:54.77M
2015-11-05T23:00:58.029Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.530  34.639 1499.9735 23:00:54.97M
2015-11-05T23:00:58.234Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.530  34.638 1499.9734 23:00:55.19M
2015-11-05T23:00:58.434Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.530  34.638 1499.9734 23:00:55.39M
2015-11-05T23:00:58.634Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.529  34.638 1499.9720 23:00:55.58M
2015-11-05T23:00:58.839Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.529  34.637 1499.9712 23:00:55.78M
2015-11-05T23:00:59.046Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.529  34.638 1499.9709 23:00:56.00M
2015-11-05T23:00:59.249Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.529  34.638 1499.9705 23:00:56.20M
2015-11-05T23:00:59.464Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.529  34.639 1499.9698 23:00:56.40M
2015-11-05T23:00:59.649Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.529  34.639 1499.9689 23:00:56.61M
2015-11-05T23:00:59.854Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.529  34.639 1499.9683 23:00:56.80M