2015-11-05T22:59:00.069Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.528  34.637 1499.9686 22:58:57.02M
2015-11-05T22:59:00.269Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.528  34.637 1499.9696 22:58:57.22M
2015-11-05T22:59:00.474Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.528  34.637 1499.9695 22:58:57.42M
2015-11-05T22:59:00.679Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.532  34.641 1499.9741 22:58:57.62M
2015-11-05T22:59:00.879Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.528  34.637 1499.9694 22:58:57.82M
2015-11-05T22:59:01.084Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.528  34.636 1499.9694 22:58:58.04M
2015-11-05T22:59:01.289Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.527  34.636 1499.9678 22:58:58.23M
2015-11-05T22:59:01.489Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.526  34.635 1499.9668 22:58:58.43M
2015-11-05T22:59:01.694Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.524  34.634 1499.9645 22:58:58.63M
2015-11-05T22:59:01.894Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.523  34.633 1499.9631 22:58:58.83M
2015-11-05T22:59:02.099Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.526  34.635 1499.9662 22:58:59.05M
2015-11-05T22:59:02.299Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.526  34.635 1499.9657 22:58:59.25M
2015-11-05T22:59:02.504Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.526  34.636 1499.9658 22:58:59.45M
2015-11-05T22:59:02.709Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.525  34.635 1499.9639 22:58:59.65M
2015-11-05T22:59:02.909Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.638 1499.9681 22:58:59.85M
2015-11-05T22:59:03.114Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.528  34.638 1499.9684 22:59:00.06M
2015-11-05T22:59:03.334Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.529  34.639 1499.9681 22:59:00.26M
2015-11-05T22:59:03.519Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.529  34.639 1499.9681 22:59:00.48M
2015-11-05T22:59:03.725Z|I-OCEAN7-304-XXXX|  26.86  12.933  40.529  34.637 1499.9717 22:59:00.66M
2015-11-05T22:59:03.925Z|I-OCEAN7-304-XXXX|  26.85  12.933  40.529  34.638 1499.9727 22:59:00.86M
2015-11-05T22:59:04.129Z|I-OCEAN7-304-XXXX|  26.85  12.933  40.529  34.638 1499.9731 22:59:01.08M
2015-11-05T22:59:04.334Z|I-OCEAN7-304-XXXX|  26.85  12.933  40.531  34.639 1499.9747 22:59:01.28M
2015-11-05T22:59:04.534Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.531  34.639 1499.9746 22:59:01.48M
2015-11-05T22:59:04.739Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.530  34.639 1499.9735 22:59:01.68M
2015-11-05T22:59:04.944Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.531  34.639 1499.9734 22:59:01.88M
2015-11-05T22:59:05.144Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.531  34.639 1499.9738 22:59:02.10M
2015-11-05T22:59:05.344Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.531  34.640 1499.9734 22:59:02.29M
2015-11-05T22:59:05.549Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.528  34.637 1499.9695 22:59:02.49M
2015-11-05T22:59:05.754Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.532  34.641 1499.9731 22:59:02.69M
2015-11-05T22:59:05.954Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.530  34.639 1499.9717 22:59:02.89M
2015-11-05T22:59:06.159Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.529  34.638 1499.9696 22:59:03.11M
2015-11-05T22:59:06.365Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.528  34.638 1499.9680 22:59:03.31M
2015-11-05T22:59:06.565Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.527  34.637 1499.9659 22:59:03.51M
2015-11-05T22:59:06.769Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.525  34.636 1499.9639 22:59:03.70M
2015-11-05T22:59:06.969Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.524  34.635 1499.9620 22:59:03.91M
2015-11-05T22:59:07.174Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.523  34.633 1499.9608 22:59:04.12M
2015-11-05T22:59:07.379Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.521  34.632 1499.9600 22:59:04.32M
2015-11-05T22:59:07.579Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.526  34.636 1499.9655 22:59:04.52M
2015-11-05T22:59:07.799Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.527  34.637 1499.9666 22:59:04.72M
2015-11-05T22:59:08.003Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.527  34.637 1499.9674 22:59:04.93M
2015-11-05T22:59:08.184Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.527  34.637 1499.9673 22:59:05.14M
2015-11-05T22:59:08.394Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.528  34.638 1499.9681 22:59:05.34M
2015-11-05T22:59:08.603Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.529  34.638 1499.9688 22:59:05.54M
2015-11-05T22:59:08.799Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9691 22:59:05.74M
2015-11-05T22:59:08.999Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.530  34.639 1499.9694 22:59:05.93M
2015-11-05T22:59:09.205Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.639 1499.9690 22:59:06.15M
2015-11-05T22:59:09.409Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.529  34.639 1499.9679 22:59:06.35M
2015-11-05T22:59:09.609Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.528  34.637 1499.9678 22:59:06.55M
2015-11-05T22:59:09.843Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.527  34.637 1499.9675 22:59:06.75M
2015-11-05T22:59:10.019Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.526  34.636 1499.9659 22:59:06.95M
2015-11-05T22:59:10.219Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.526  34.636 1499.9656 22:59:07.17M
2015-11-05T22:59:10.424Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.525  34.635 1499.9630 22:59:07.37M
2015-11-05T22:59:10.624Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.524  34.635 1499.9612 22:59:07.57M
2015-11-05T22:59:10.829Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.524  34.635 1499.9602 22:59:07.77M
2015-11-05T22:59:11.029Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.524  34.636 1499.9590 22:59:07.96M
2015-11-05T22:59:11.234Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.524  34.636 1499.9591 22:59:08.18M
2015-11-05T22:59:11.439Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.525  34.636 1499.9592 22:59:08.38M
2015-11-05T22:59:11.639Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.525  34.636 1499.9600 22:59:08.58M
2015-11-05T22:59:11.846Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.525  34.636 1499.9598 22:59:08.78M
2015-11-05T22:59:12.046Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.525  34.637 1499.9594 22:59:09.00M
2015-11-05T22:59:12.270Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.525  34.637 1499.9596 22:59:09.20M
2015-11-05T22:59:12.454Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.525  34.636 1499.9595 22:59:09.42M
2015-11-05T22:59:12.654Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.531  34.642 1499.9678 22:59:09.60M
2015-11-05T22:59:12.859Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.531  34.642 1499.9677 22:59:09.80M
2015-11-05T22:59:13.059Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.531  34.642 1499.9678 22:59:10.01M
2015-11-05T22:59:13.264Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.531  34.642 1499.9673 22:59:10.21M
2015-11-05T22:59:13.470Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.531  34.642 1499.9675 22:59:10.41M
2015-11-05T22:59:13.670Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.530  34.641 1499.9678 22:59:10.61M
2015-11-05T22:59:13.874Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.530  34.642 1499.9669 22:59:10.81M
2015-11-05T22:59:14.079Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.531  34.642 1499.9667 22:59:11.03M
2015-11-05T22:59:14.279Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.530  34.641 1499.9657 22:59:11.23M
2015-11-05T22:59:14.485Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.531  34.642 1499.9667 22:59:11.43M
2015-11-05T22:59:14.690Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.531  34.643 1499.9672 22:59:11.63M
2015-11-05T22:59:14.889Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.531  34.643 1499.9668 22:59:11.83M
2015-11-05T22:59:15.094Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.532  34.643 1499.9669 22:59:12.04M
2015-11-05T22:59:15.299Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.532  34.643 1499.9667 22:59:12.24M
2015-11-05T22:59:15.499Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.532  34.643 1499.9673 22:59:12.44M
2015-11-05T22:59:15.699Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.532  34.643 1499.9683 22:59:12.64M
2015-11-05T22:59:15.905Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.533  34.644 1499.9690 22:59:12.84M
2015-11-05T22:59:16.110Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.533  34.644 1499.9694 22:59:13.06M
2015-11-05T22:59:16.310Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.533  34.644 1499.9696 22:59:13.26M
2015-11-05T22:59:16.515Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.533  34.644 1499.9702 22:59:13.46M
2015-11-05T22:59:16.735Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.532  34.643 1499.9700 22:59:13.65M
2015-11-05T22:59:16.920Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.525  34.636 1499.9617 22:59:13.87M
2015-11-05T22:59:17.142Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.525  34.636 1499.9613 22:59:14.07M
2015-11-05T22:59:17.325Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.524  34.635 1499.9598 22:59:14.27M
2015-11-05T22:59:17.530Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.522  34.634 1499.9578 22:59:14.47M
2015-11-05T22:59:17.730Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.521  34.633 1499.9559 22:59:14.67M
2015-11-05T22:59:17.935Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.521  34.633 1499.9565 22:59:14.87M
2015-11-05T22:59:18.140Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.522  34.634 1499.9580 22:59:15.09M
2015-11-05T22:59:18.340Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.523  34.634 1499.9594 22:59:15.29M
2015-11-05T22:59:18.545Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.523  34.635 1499.9595 22:59:15.48M
2015-11-05T22:59:18.750Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.524  34.635 1499.9594 22:59:15.69M
2015-11-05T22:59:18.950Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.524  34.636 1499.9595 22:59:15.89M
2015-11-05T22:59:19.155Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.524  34.635 1499.9590 22:59:16.11M
2015-11-05T22:59:19.360Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.524  34.636 1499.9594 22:59:16.30M
2015-11-05T22:59:19.560Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.524  34.636 1499.9600 22:59:16.50M
2015-11-05T22:59:19.765Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.524  34.636 1499.9602 22:59:16.70M
2015-11-05T22:59:19.965Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.525  34.636 1499.9604 22:59:16.90M
2015-11-05T22:59:20.170Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.525  34.636 1499.9597 22:59:17.12M
2015-11-05T22:59:20.375Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.524  34.636 1499.9596 22:59:17.32M
2015-11-05T22:59:20.575Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.525  34.635 1499.9601 22:59:17.52M
2015-11-05T22:59:20.775Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.525  34.635 1499.9613 22:59:17.72M
2015-11-05T22:59:20.980Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.525  34.636 1499.9631 22:59:17.91M
2015-11-05T22:59:21.200Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.526  34.636 1499.9636 22:59:18.13M
2015-11-05T22:59:21.385Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.527  34.637 1499.9636 22:59:18.35M
2015-11-05T22:59:21.590Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.528  34.638 1499.9640 22:59:18.53M
2015-11-05T22:59:21.795Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.529  34.639 1499.9648 22:59:18.73M
2015-11-05T22:59:21.995Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.530  34.641 1499.9664 22:59:18.93M
2015-11-05T22:59:22.200Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.531  34.641 1499.9672 22:59:19.15M
2015-11-05T22:59:22.400Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.531  34.642 1499.9670 22:59:19.35M
2015-11-05T22:59:22.605Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.531  34.642 1499.9670 22:59:19.55M
2015-11-05T22:59:22.810Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.531  34.642 1499.9673 22:59:19.75M
2015-11-05T22:59:23.010Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.526  34.638 1499.9625 22:59:19.95M
2015-11-05T22:59:23.210Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.526  34.637 1499.9624 22:59:20.16M
2015-11-05T22:59:23.415Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.526  34.638 1499.9629 22:59:20.36M
2015-11-05T22:59:23.620Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.527  34.638 1499.9639 22:59:20.56M
2015-11-05T22:59:23.825Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.528  34.639 1499.9648 22:59:20.76M
2015-11-05T22:59:24.030Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.529  34.639 1499.9662 22:59:20.96M
2015-11-05T22:59:24.230Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.529  34.640 1499.9678 22:59:21.18M
2015-11-05T22:59:24.430Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.530  34.641 1499.9692 22:59:21.38M
2015-11-05T22:59:24.635Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9701 22:59:21.58M
2015-11-05T22:59:24.840Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9701 22:59:21.77M
2015-11-05T22:59:25.040Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.531  34.641 1499.9714 22:59:21.97M
2015-11-05T22:59:25.246Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.532  34.641 1499.9730 22:59:22.19M
2015-11-05T22:59:25.450Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.532  34.641 1499.9738 22:59:22.39M
2015-11-05T22:59:25.665Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.532  34.641 1499.9749 22:59:22.59M
2015-11-05T22:59:25.850Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.532  34.641 1499.9750 22:59:22.80M
2015-11-05T22:59:26.055Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.532  34.641 1499.9745 22:59:23.01M
2015-11-05T22:59:26.260Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.531  34.640 1499.9738 22:59:23.21M
2015-11-05T22:59:26.460Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.531  34.640 1499.9730 22:59:23.41M
2015-11-05T22:59:26.683Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.532  34.641 1499.9738 22:59:23.61M
2015-11-05T22:59:26.865Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.532  34.641 1499.9734 22:59:23.80M
2015-11-05T22:59:27.070Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.532  34.642 1499.9729 22:59:24.02M
2015-11-05T22:59:27.275Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.532  34.643 1499.9723 22:59:24.22M
2015-11-05T22:59:27.480Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.533  34.643 1499.9716 22:59:24.42M
2015-11-05T22:59:27.680Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.533  34.643 1499.9716 22:59:24.62M
2015-11-05T22:59:27.885Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.532  34.643 1499.9705 22:59:24.82M
2015-11-05T22:59:28.109Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.532  34.643 1499.9696 22:59:25.04M
2015-11-05T22:59:28.290Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.531  34.643 1499.9685 22:59:25.24M
2015-11-05T22:59:28.490Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.531  34.642 1499.9670 22:59:25.44M
2015-11-05T22:59:28.695Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.530  34.642 1499.9661 22:59:25.63M
2015-11-05T22:59:28.900Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.531  34.643 1499.9661 22:59:25.83M
2015-11-05T22:59:29.100Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.531  34.643 1499.9664 22:59:26.05M
2015-11-05T22:59:29.305Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.531  34.643 1499.9669 22:59:26.25M
2015-11-05T22:59:29.510Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.532  34.643 1499.9670 22:59:26.45M
2015-11-05T22:59:29.710Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.532  34.644 1499.9664 22:59:26.65M
2015-11-05T22:59:29.915Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.531  34.643 1499.9662 22:59:26.85M
2015-11-05T22:59:30.135Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.531  34.642 1499.9659 22:59:27.07M
2015-11-05T22:59:30.320Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.530  34.641 1499.9652 22:59:27.28M
2015-11-05T22:59:30.520Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.529  34.640 1499.9653 22:59:27.47M
2015-11-05T22:59:30.725Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.529  34.640 1499.9659 22:59:27.67M
2015-11-05T22:59:30.925Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.530  34.641 1499.9673 22:59:27.86M
2015-11-05T22:59:31.130Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.530  34.640 1499.9677 22:59:28.08M
2015-11-05T22:59:31.335Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.530  34.640 1499.9684 22:59:28.28M
2015-11-05T22:59:31.540Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9695 22:59:28.48M
2015-11-05T22:59:31.740Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.527  34.637 1499.9651 22:59:28.68M
2015-11-05T22:59:31.963Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.637 1499.9655 22:59:28.88M
2015-11-05T22:59:32.150Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.527  34.637 1499.9650 22:59:29.10M
2015-11-05T22:59:32.350Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.637 1499.9651 22:59:29.30M
2015-11-05T22:59:32.555Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.527  34.637 1499.9644 22:59:29.50M
2015-11-05T22:59:32.763Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.527  34.637 1499.9653 22:59:29.70M
2015-11-05T22:59:32.963Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.527  34.638 1499.9661 22:59:29.89M
2015-11-05T22:59:33.160Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.528  34.638 1499.9659 22:59:30.11M
2015-11-05T22:59:33.365Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.528  34.638 1499.9668 22:59:30.31M
2015-11-05T22:59:33.565Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.639 1499.9686 22:59:30.51M
2015-11-05T22:59:33.775Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.529  34.639 1499.9696 22:59:30.71M
2015-11-05T22:59:33.975Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.530  34.640 1499.9707 22:59:30.91M
2015-11-05T22:59:34.203Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.531  34.640 1499.9713 22:59:31.13M
2015-11-05T22:59:34.380Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.532  34.641 1499.9723 22:59:31.33M
2015-11-05T22:59:34.600Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.532  34.642 1499.9727 22:59:31.53M
2015-11-05T22:59:34.785Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.533  34.642 1499.9735 22:59:31.74M
2015-11-05T22:59:34.985Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.533  34.643 1499.9734 22:59:31.92M
2015-11-05T22:59:35.190Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.533  34.643 1499.9740 22:59:32.14M
2015-11-05T22:59:35.395Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.533  34.643 1499.9739 22:59:32.34M
2015-11-05T22:59:35.600Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.533  34.643 1499.9735 22:59:32.54M
2015-11-05T22:59:35.800Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.533  34.642 1499.9736 22:59:32.74M
2015-11-05T22:59:36.005Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.533  34.642 1499.9728 22:59:32.94M
2015-11-05T22:59:36.205Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.532  34.642 1499.9727 22:59:33.16M
2015-11-05T22:59:36.405Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.642 1499.9727 22:59:33.36M
2015-11-05T22:59:36.610Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.533  34.643 1499.9707 22:59:33.55M
2015-11-05T22:59:36.815Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.643 1499.9708 22:59:33.75M
2015-11-05T22:59:37.020Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.532  34.642 1499.9690 22:59:33.96M
2015-11-05T22:59:37.220Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.531  34.642 1499.9674 22:59:34.17M
2015-11-05T22:59:37.426Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.530  34.642 1499.9668 22:59:34.37M
2015-11-05T22:59:37.630Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.530  34.641 1499.9664 22:59:34.57M
2015-11-05T22:59:37.830Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.530  34.641 1499.9652 22:59:34.77M
2015-11-05T22:59:38.036Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.530  34.642 1499.9667 22:59:34.97M
2015-11-05T22:59:38.235Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.525  34.637 1499.9606 22:59:35.19M
2015-11-05T22:59:38.440Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.528  34.640 1499.9644 22:59:35.39M
2015-11-05T22:59:38.646Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.529  34.641 1499.9656 22:59:35.59M
2015-11-05T22:59:38.846Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.530  34.641 1499.9653 22:59:35.79M
2015-11-05T22:59:39.066Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.531  34.642 1499.9662 22:59:36.00M
2015-11-05T22:59:39.256Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.527  34.639 1499.9630 22:59:36.22M
2015-11-05T22:59:39.456Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.527  34.638 1499.9633 22:59:36.40M
2015-11-05T22:59:39.661Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.526  34.638 1499.9630 22:59:36.60M
2015-11-05T22:59:39.861Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.526  34.637 1499.9623 22:59:36.80M
2015-11-05T22:59:40.066Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.525  34.637 1499.9624 22:59:37.02M
2015-11-05T22:59:40.266Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.525  34.636 1499.9620 22:59:37.22M
2015-11-05T22:59:40.471Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.524  34.635 1499.9612 22:59:37.41M
2015-11-05T22:59:40.676Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.523  34.634 1499.9594 22:59:37.62M
2015-11-05T22:59:40.876Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.523  34.634 1499.9596 22:59:37.82M
2015-11-05T22:59:41.081Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.523  34.634 1499.9590 22:59:38.03M
2015-11-05T22:59:41.286Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.522  34.634 1499.9583 22:59:38.23M
2015-11-05T22:59:41.486Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.523  34.634 1499.9591 22:59:38.43M
2015-11-05T22:59:41.691Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.522  34.633 1499.9594 22:59:38.63M
2015-11-05T22:59:41.891Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.522  34.633 1499.9592 22:59:38.83M
2015-11-05T22:59:42.096Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.522  34.633 1499.9600 22:59:39.05M
2015-11-05T22:59:42.301Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.523  34.633 1499.9602 22:59:39.25M
2015-11-05T22:59:42.501Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.523  34.633 1499.9615 22:59:39.45M
2015-11-05T22:59:42.706Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.523  34.634 1499.9611 22:59:39.64M
2015-11-05T22:59:42.906Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.520  34.630 1499.9572 22:59:39.85M
2015-11-05T22:59:43.123Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.519  34.630 1499.9567 22:59:40.06M
2015-11-05T22:59:43.316Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.520  34.630 1499.9573 22:59:40.26M
2015-11-05T22:59:43.536Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.520  34.630 1499.9580 22:59:40.46M
2015-11-05T22:59:43.721Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.516  34.626 1499.9532 22:59:40.68M
2015-11-05T22:59:43.923Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.516  34.626 1499.9543 22:59:40.86M
2015-11-05T22:59:44.126Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.516  34.626 1499.9551 22:59:41.08M
2015-11-05T22:59:44.331Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.517  34.627 1499.9565 22:59:41.28M
2015-11-05T22:59:44.531Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.517  34.627 1499.9574 22:59:41.48M
2015-11-05T22:59:44.736Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.518  34.627 1499.9576 22:59:41.67M
2015-11-05T22:59:44.936Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.517  34.627 1499.9572 22:59:41.87M
2015-11-05T22:59:45.141Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.517  34.627 1499.9559 22:59:42.09M
2015-11-05T22:59:45.346Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.517  34.627 1499.9565 22:59:42.29M
2015-11-05T22:59:45.551Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.517  34.627 1499.9570 22:59:42.49M
2015-11-05T22:59:45.751Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.523  34.632 1499.9636 22:59:42.69M
2015-11-05T22:59:45.951Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.523  34.632 1499.9642 22:59:42.89M
2015-11-05T22:59:46.156Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.524  34.633 1499.9653 22:59:43.11M
2015-11-05T22:59:46.361Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.524  34.633 1499.9653 22:59:43.31M
2015-11-05T22:59:46.561Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.524  34.633 1499.9648 22:59:43.51M
2015-11-05T22:59:46.766Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.524  34.633 1499.9640 22:59:43.71M
2015-11-05T22:59:46.966Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.527  34.636 1499.9678 22:59:43.91M
2015-11-05T22:59:47.171Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.527  34.636 1499.9680 22:59:44.12M
2015-11-05T22:59:47.376Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.527  34.636 1499.9681 22:59:44.32M
2015-11-05T22:59:47.576Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.526  34.636 1499.9673 22:59:44.52M
2015-11-05T22:59:47.781Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.526  34.636 1499.9666 22:59:44.72M
2015-11-05T22:59:48.001Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.526  34.635 1499.9661 22:59:44.92M
2015-11-05T22:59:48.186Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.519  34.629 1499.9592 22:59:45.16M
2015-11-05T22:59:48.391Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.519  34.629 1499.9595 22:59:45.34M
2015-11-05T22:59:48.591Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.530  34.639 1499.9716 22:59:45.54M
2015-11-05T22:59:48.796Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.531  34.640 1499.9718 22:59:45.73M
2015-11-05T22:59:49.001Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.532  34.642 1499.9722 22:59:45.93M
2015-11-05T22:59:49.201Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.532  34.642 1499.9725 22:59:46.15M
2015-11-05T22:59:49.401Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.533  34.643 1499.9723 22:59:46.35M
2015-11-05T22:59:49.606Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.643 1499.9738 22:59:46.55M
2015-11-05T22:59:49.811Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.534  34.643 1499.9740 22:59:46.75M
2015-11-05T22:59:50.016Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.534  34.643 1499.9741 22:59:46.95M
2015-11-05T22:59:50.216Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.533  34.643 1499.9745 22:59:47.17M
2015-11-05T22:59:50.416Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.643 1499.9722 22:59:47.37M
2015-11-05T22:59:50.621Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.643 1499.9734 22:59:47.56M
2015-11-05T22:59:50.826Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.534  34.643 1499.9742 22:59:47.76M
2015-11-05T22:59:51.026Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.643 1499.9739 22:59:47.96M
2015-11-05T22:59:51.231Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.533  34.643 1499.9736 22:59:48.18M
2015-11-05T22:59:51.436Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.643 1499.9738 22:59:48.38M
2015-11-05T22:59:51.636Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.533  34.643 1499.9730 22:59:48.58M
2015-11-05T22:59:51.841Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.533  34.643 1499.9722 22:59:48.78M
2015-11-05T22:59:52.046Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.532  34.642 1499.9716 22:59:49.00M
2015-11-05T22:59:52.246Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.532  34.642 1499.9713 22:59:49.20M
2015-11-05T22:59:52.466Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9698 22:59:49.40M
2015-11-05T22:59:52.651Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.641 1499.9691 22:59:49.61M
2015-11-05T22:59:52.856Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.640 1499.9679 22:59:49.79M
2015-11-05T22:59:53.061Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9668 22:59:50.01M
2015-11-05T22:59:53.261Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.639 1499.9669 22:59:50.21M
2015-11-05T22:59:53.461Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.639 1499.9674 22:59:50.41M
2015-11-05T22:59:53.666Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.638 1499.9669 22:59:50.61M
2015-11-05T22:59:53.871Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.638 1499.9669 22:59:50.81M
2015-11-05T22:59:54.071Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.638 1499.9670 22:59:51.03M
2015-11-05T22:59:54.276Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.638 1499.9668 22:59:51.22M
2015-11-05T22:59:54.476Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.638 1499.9669 22:59:51.43M
2015-11-05T22:59:54.681Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.638 1499.9677 22:59:51.62M
2015-11-05T22:59:54.886Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.638 1499.9675 22:59:51.82M
2015-11-05T22:59:55.086Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.529  34.639 1499.9685 22:59:52.04M
2015-11-05T22:59:55.291Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.529  34.639 1499.9679 22:59:52.24M
2015-11-05T22:59:55.496Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9684 22:59:52.44M
2015-11-05T22:59:55.701Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.638 1499.9683 22:59:52.64M
2015-11-05T22:59:55.901Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.529  34.638 1499.9706 22:59:52.84M
2015-11-05T22:59:56.106Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.530  34.639 1499.9716 22:59:53.06M
2015-11-05T22:59:56.306Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.529  34.638 1499.9716 22:59:53.26M
2015-11-05T22:59:56.511Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.529  34.638 1499.9705 22:59:53.46M
2015-11-05T22:59:56.711Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.529  34.638 1499.9702 22:59:53.65M
2015-11-05T22:59:56.931Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.529  34.638 1499.9695 22:59:53.85M
2015-11-05T22:59:57.121Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.529  34.638 1499.9696 22:59:54.09M
2015-11-05T22:59:57.321Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.529  34.638 1499.9695 22:59:54.27M
2015-11-05T22:59:57.527Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.529  34.638 1499.9690 22:59:54.47M
2015-11-05T22:59:57.731Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.529  34.638 1499.9695 22:59:54.67M
2015-11-05T22:59:57.931Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.529  34.638 1499.9690 22:59:54.87M
2015-11-05T22:59:58.136Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.529  34.639 1499.9690 22:59:55.09M
2015-11-05T22:59:58.336Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.529  34.639 1499.9697 22:59:55.29M
2015-11-05T22:59:58.536Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.529  34.638 1499.9698 22:59:55.48M
2015-11-05T22:59:58.741Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.529  34.638 1499.9690 22:59:55.68M
2015-11-05T22:59:58.946Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.639 1499.9678 22:59:55.88M
2015-11-05T22:59:59.151Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.639 1499.9662 22:59:56.10M
2015-11-05T22:59:59.351Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.638 1499.9650 22:59:56.30M
2015-11-05T22:59:59.556Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.638 1499.9652 22:59:56.50M
2015-11-05T22:59:59.761Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.638 1499.9663 22:59:56.70M
2015-11-05T22:59:59.961Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9668 22:59:56.90M