2015-11-05T22:58:00.176Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.533  34.640 1499.9792 22:57:57.12M
2015-11-05T22:58:00.376Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.533  34.640 1499.9780 22:57:57.32M
2015-11-05T22:58:00.581Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.533  34.640 1499.9764 22:57:57.52M
2015-11-05T22:58:00.801Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.532  34.640 1499.9742 22:57:57.72M
2015-11-05T22:58:00.986Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.531  34.639 1499.9739 22:57:57.94M
2015-11-05T22:58:01.191Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.530  34.639 1499.9719 22:57:58.14M
2015-11-05T22:58:01.391Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.529  34.638 1499.9709 22:57:58.34M
2015-11-05T22:58:01.596Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.531  34.640 1499.9714 22:57:58.53M
2015-11-05T22:58:01.796Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.530  34.640 1499.9696 22:57:58.74M
2015-11-05T22:58:02.001Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.530  34.640 1499.9688 22:57:58.93M
2015-11-05T22:58:02.206Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.529  34.639 1499.9680 22:57:59.15M
2015-11-05T22:58:02.406Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.530  34.640 1499.9674 22:57:59.35M
2015-11-05T22:58:02.611Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.530  34.640 1499.9675 22:57:59.55M
2015-11-05T22:58:02.816Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.640 1499.9679 22:57:59.75M
2015-11-05T22:58:03.016Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.530  34.641 1499.9680 22:57:59.95M
2015-11-05T22:58:03.216Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.530  34.641 1499.9672 22:58:00.17M
2015-11-05T22:58:03.421Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.529  34.640 1499.9664 22:58:00.36M
2015-11-05T22:58:03.626Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.529  34.640 1499.9658 22:58:00.57M
2015-11-05T22:58:03.831Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.528  34.639 1499.9657 22:58:00.76M
2015-11-05T22:58:04.043Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.528  34.639 1499.9640 22:58:00.96M
2015-11-05T22:58:04.236Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.527  34.639 1499.9630 22:58:01.18M
2015-11-05T22:58:04.436Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.527  34.638 1499.9625 22:58:01.38M
2015-11-05T22:58:04.641Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.526  34.638 1499.9614 22:58:01.58M
2015-11-05T22:58:04.846Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.526  34.637 1499.9619 22:58:01.78M
2015-11-05T22:58:05.052Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.526  34.637 1499.9628 22:58:02.00M
2015-11-05T22:58:05.267Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.526  34.637 1499.9635 22:58:02.20M
2015-11-05T22:58:05.451Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.526  34.637 1499.9635 22:58:02.41M
2015-11-05T22:58:05.657Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.526  34.638 1499.9633 22:58:02.59M
2015-11-05T22:58:05.862Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.527  34.639 1499.9637 22:58:02.79M
2015-11-05T22:58:06.062Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.528  34.639 1499.9648 22:58:03.01M
2015-11-05T22:58:06.267Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.528  34.639 1499.9651 22:58:03.21M
2015-11-05T22:58:06.472Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.528  34.639 1499.9644 22:58:03.41M
2015-11-05T22:58:06.672Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.528  34.639 1499.9659 22:58:03.61M
2015-11-05T22:58:06.877Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.528  34.639 1499.9657 22:58:03.81M
2015-11-05T22:58:07.077Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.639 1499.9652 22:58:04.03M
2015-11-05T22:58:07.283Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.528  34.638 1499.9657 22:58:04.23M
2015-11-05T22:58:07.482Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.528  34.639 1499.9664 22:58:04.43M
2015-11-05T22:58:07.687Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.529  34.639 1499.9673 22:58:04.62M
2015-11-05T22:58:07.887Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.529  34.639 1499.9675 22:58:04.82M
2015-11-05T22:58:08.092Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.530  34.640 1499.9670 22:58:05.04M
2015-11-05T22:58:08.297Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.640 1499.9677 22:58:05.24M
2015-11-05T22:58:08.497Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.640 1499.9674 22:58:05.44M
2015-11-05T22:58:08.702Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.529  34.639 1499.9668 22:58:05.64M
2015-11-05T22:58:08.907Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.639 1499.9667 22:58:05.84M
2015-11-05T22:58:09.107Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.528  34.639 1499.9667 22:58:06.06M
2015-11-05T22:58:09.312Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.639 1499.9664 22:58:06.26M
2015-11-05T22:58:09.512Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.529  34.640 1499.9652 22:58:06.45M
2015-11-05T22:58:09.732Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.529  34.639 1499.9661 22:58:06.65M
2015-11-05T22:58:09.922Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.640 1499.9670 22:58:06.87M
2015-11-05T22:58:10.122Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.640 1499.9679 22:58:07.07M
2015-11-05T22:58:10.327Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.640 1499.9684 22:58:07.27M
2015-11-05T22:58:10.532Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.530  34.640 1499.9681 22:58:07.47M
2015-11-05T22:58:10.732Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.530  34.640 1499.9675 22:58:07.67M
2015-11-05T22:58:10.937Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.530  34.640 1499.9674 22:58:07.87M
2015-11-05T22:58:11.137Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.530  34.640 1499.9689 22:58:08.09M
2015-11-05T22:58:11.342Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.530  34.640 1499.9685 22:58:08.29M
2015-11-05T22:58:11.542Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.530  34.640 1499.9691 22:58:08.49M
2015-11-05T22:58:11.747Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.530  34.640 1499.9691 22:58:08.68M
2015-11-05T22:58:11.952Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.530  34.640 1499.9694 22:58:08.88M
2015-11-05T22:58:12.152Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.529  34.639 1499.9697 22:58:09.10M
2015-11-05T22:58:12.357Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.529  34.638 1499.9692 22:58:09.30M
2015-11-05T22:58:12.562Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.528  34.638 1499.9696 22:58:09.50M
2015-11-05T22:58:12.762Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.528  34.638 1499.9694 22:58:09.70M
2015-11-05T22:58:12.967Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.528  34.638 1499.9686 22:58:09.90M
2015-11-05T22:58:13.167Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.528  34.637 1499.9684 22:58:10.12M
2015-11-05T22:58:13.403Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.637 1499.9674 22:58:10.32M
2015-11-05T22:58:13.577Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.637 1499.9669 22:58:10.52M
2015-11-05T22:58:13.803Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.527  34.637 1499.9674 22:58:10.72M
2015-11-05T22:58:13.982Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.637 1499.9668 22:58:10.91M
2015-11-05T22:58:14.202Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.638 1499.9662 22:58:11.13M
2015-11-05T22:58:14.387Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.528  34.638 1499.9667 22:58:11.35M
2015-11-05T22:58:14.587Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.528  34.639 1499.9661 22:58:11.53M
2015-11-05T22:58:14.803Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.528  34.639 1499.9668 22:58:11.73M
2015-11-05T22:58:14.997Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.528  34.638 1499.9668 22:58:11.93M
2015-11-05T22:58:15.197Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.638 1499.9668 22:58:12.15M
2015-11-05T22:58:15.402Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9672 22:58:12.35M
2015-11-05T22:58:15.607Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.639 1499.9677 22:58:12.54M
2015-11-05T22:58:15.812Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.530  34.640 1499.9679 22:58:12.74M
2015-11-05T22:58:16.012Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.530  34.640 1499.9674 22:58:12.94M
2015-11-05T22:58:16.217Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.524  34.635 1499.9603 22:58:13.16M
2015-11-05T22:58:16.417Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.524  34.635 1499.9595 22:58:13.36M
2015-11-05T22:58:16.622Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.524  34.635 1499.9597 22:58:13.56M
2015-11-05T22:58:16.822Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.524  34.635 1499.9601 22:58:13.76M
2015-11-05T22:58:17.027Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.524  34.635 1499.9611 22:58:13.96M
2015-11-05T22:58:17.227Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.524  34.635 1499.9608 22:58:14.18M
2015-11-05T22:58:17.432Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.524  34.635 1499.9614 22:58:14.38M
2015-11-05T22:58:17.632Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.524  34.635 1499.9612 22:58:14.57M
2015-11-05T22:58:17.837Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.525  34.636 1499.9612 22:58:14.77M
2015-11-05T22:58:18.042Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.525  34.637 1499.9608 22:58:14.97M
2015-11-05T22:58:18.242Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.526  34.638 1499.9606 22:58:15.19M
2015-11-05T22:58:18.447Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.527  34.639 1499.9606 22:58:15.39M
2015-11-05T22:58:18.667Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.528  34.640 1499.9617 22:58:15.59M
2015-11-05T22:58:18.852Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.528  34.640 1499.9617 22:58:15.81M
2015-11-05T22:58:19.057Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.528  34.641 1499.9622 22:58:16.01M
2015-11-05T22:58:19.262Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.529  34.641 1499.9626 22:58:16.21M
2015-11-05T22:58:19.462Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.529  34.641 1499.9637 22:58:16.41M
2015-11-05T22:58:19.667Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.529  34.641 1499.9635 22:58:16.60M
2015-11-05T22:58:19.867Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.529  34.640 1499.9637 22:58:16.80M
2015-11-05T22:58:20.072Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.529  34.641 1499.9634 22:58:17.02M
2015-11-05T22:58:20.277Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.530  34.642 1499.9641 22:58:17.22M
2015-11-05T22:58:20.477Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.530  34.641 1499.9642 22:58:17.42M
2015-11-05T22:58:20.682Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.530  34.642 1499.9646 22:58:17.62M
2015-11-05T22:58:20.882Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.530  34.642 1499.9650 22:58:17.82M
2015-11-05T22:58:21.087Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.530  34.641 1499.9651 22:58:18.04M
2015-11-05T22:58:21.287Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.532  34.643 1499.9674 22:58:18.24M
2015-11-05T22:58:21.492Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.532  34.643 1499.9678 22:58:18.43M
2015-11-05T22:58:21.697Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.532  34.643 1499.9679 22:58:18.64M
2015-11-05T22:58:21.897Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.532  34.643 1499.9684 22:58:18.83M
2015-11-05T22:58:22.102Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.532  34.643 1499.9686 22:58:19.05M
2015-11-05T22:58:22.307Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.531  34.642 1499.9684 22:58:19.25M
2015-11-05T22:58:22.507Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.531  34.642 1499.9686 22:58:19.45M
2015-11-05T22:58:22.712Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.531  34.642 1499.9677 22:58:19.65M
2015-11-05T22:58:22.912Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.529  34.639 1499.9655 22:58:19.85M
2015-11-05T22:58:23.132Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.640 1499.9673 22:58:20.07M
2015-11-05T22:58:23.317Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.639 1499.9680 22:58:20.28M
2015-11-05T22:58:23.522Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.639 1499.9680 22:58:20.46M
2015-11-05T22:58:23.727Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.639 1499.9684 22:58:20.66M
2015-11-05T22:58:23.927Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.529  34.638 1499.9690 22:58:20.86M
2015-11-05T22:58:24.132Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.529  34.639 1499.9695 22:58:21.08M
2015-11-05T22:58:24.337Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.530  34.640 1499.9705 22:58:21.28M
2015-11-05T22:58:24.537Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.530  34.640 1499.9703 22:58:21.48M
2015-11-05T22:58:24.742Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.530  34.639 1499.9706 22:58:21.68M
2015-11-05T22:58:24.947Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.529  34.638 1499.9691 22:58:21.88M
2015-11-05T22:58:25.147Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.528  34.637 1499.9681 22:58:22.10M
2015-11-05T22:58:25.352Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.528  34.638 1499.9688 22:58:22.30M
2015-11-05T22:58:25.552Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.526  34.635 1499.9664 22:58:22.50M
2015-11-05T22:58:25.757Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.525  34.635 1499.9657 22:58:22.69M
2015-11-05T22:58:25.957Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.525  34.634 1499.9644 22:58:22.89M
2015-11-05T22:58:26.162Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.525  34.635 1499.9639 22:58:23.11M
2015-11-05T22:58:26.362Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.524  34.634 1499.9635 22:58:23.31M
2015-11-05T22:58:26.568Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.523  34.634 1499.9622 22:58:23.51M
2015-11-05T22:58:26.772Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.523  34.633 1499.9612 22:58:23.71M
2015-11-05T22:58:26.978Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.522  34.633 1499.9596 22:58:23.91M
2015-11-05T22:58:27.172Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.522  34.633 1499.9595 22:58:24.13M
2015-11-05T22:58:27.377Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.523  34.634 1499.9607 22:58:24.32M
2015-11-05T22:58:27.597Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.524  34.634 1499.9620 22:58:24.52M
2015-11-05T22:58:27.788Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.524  34.635 1499.9626 22:58:24.74M
2015-11-05T22:58:27.993Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.525  34.635 1499.9629 22:58:24.92M
2015-11-05T22:58:28.192Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.526  34.636 1499.9625 22:58:25.14M
2015-11-05T22:58:28.398Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.524  34.633 1499.9656 22:58:25.34M
2015-11-05T22:58:28.598Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.526  34.634 1499.9680 22:58:25.54M
2015-11-05T22:58:28.802Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.527  34.635 1499.9691 22:58:25.74M
2015-11-05T22:58:29.003Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.528  34.636 1499.9709 22:58:25.94M
2015-11-05T22:58:29.207Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.529  34.637 1499.9720 22:58:26.16M
2015-11-05T22:58:29.413Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.526  34.634 1499.9692 22:58:26.36M
2015-11-05T22:58:29.613Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.526  34.634 1499.9698 22:58:26.56M
2015-11-05T22:58:29.817Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.526  34.634 1499.9702 22:58:26.75M
2015-11-05T22:58:30.023Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.526  34.634 1499.9700 22:58:26.95M
2015-11-05T22:58:30.223Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.526  34.634 1499.9698 22:58:27.17M
2015-11-05T22:58:30.443Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.526  34.634 1499.9688 22:58:27.37M
2015-11-05T22:58:30.628Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.525  34.634 1499.9678 22:58:27.57M
2015-11-05T22:58:30.833Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.525  34.634 1499.9673 22:58:27.77M
2015-11-05T22:58:31.038Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.526  34.635 1499.9672 22:58:27.97M
2015-11-05T22:58:31.243Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.526  34.635 1499.9672 22:58:28.19M
2015-11-05T22:58:31.443Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.526  34.636 1499.9675 22:58:28.38M
2015-11-05T22:58:31.643Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.527  34.637 1499.9673 22:58:28.58M
2015-11-05T22:58:31.848Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.528  34.638 1499.9679 22:58:28.78M
2015-11-05T22:58:32.068Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.528  34.638 1499.9683 22:58:29.00M
2015-11-05T22:58:32.253Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9678 22:58:29.22M
2015-11-05T22:58:32.453Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.640 1499.9679 22:58:29.40M
2015-11-05T22:58:32.658Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9675 22:58:29.59M
2015-11-05T22:58:32.863Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.528  34.639 1499.9673 22:58:29.80M
2015-11-05T22:58:33.063Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.528  34.638 1499.9667 22:58:30.02M
2015-11-05T22:58:33.268Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.528  34.638 1499.9663 22:58:30.21M
2015-11-05T22:58:33.483Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.638 1499.9653 22:58:30.41M
2015-11-05T22:58:33.673Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.527  34.638 1499.9645 22:58:30.61M
2015-11-05T22:58:33.883Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.528  34.638 1499.9641 22:58:30.81M
2015-11-05T22:58:34.083Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.528  34.639 1499.9647 22:58:31.03M
2015-11-05T22:58:34.283Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.528  34.639 1499.9646 22:58:31.23M
2015-11-05T22:58:34.488Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.528  34.639 1499.9646 22:58:31.43M
2015-11-05T22:58:34.688Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.528  34.639 1499.9642 22:58:31.63M
2015-11-05T22:58:34.923Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.528  34.639 1499.9644 22:58:31.83M
2015-11-05T22:58:35.093Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.528  34.639 1499.9642 22:58:32.05M
2015-11-05T22:58:35.298Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.528  34.639 1499.9647 22:58:32.24M
2015-11-05T22:58:35.503Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.523  34.634 1499.9589 22:58:32.44M
2015-11-05T22:58:35.703Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.522  34.633 1499.9578 22:58:32.64M
2015-11-05T22:58:35.908Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.522  34.633 1499.9572 22:58:32.84M
2015-11-05T22:58:36.113Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.526  34.637 1499.9613 22:58:33.06M
2015-11-05T22:58:36.318Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.526  34.637 1499.9623 22:58:33.26M
2015-11-05T22:58:36.533Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.527  34.638 1499.9625 22:58:33.46M
2015-11-05T22:58:36.723Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.527  34.638 1499.9631 22:58:33.67M
2015-11-05T22:58:36.923Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.528  34.639 1499.9640 22:58:33.86M
2015-11-05T22:58:37.123Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.529  34.640 1499.9655 22:58:34.08M
2015-11-05T22:58:37.328Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.529  34.640 1499.9656 22:58:34.27M
2015-11-05T22:58:37.528Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.530  34.641 1499.9651 22:58:34.47M
2015-11-05T22:58:37.733Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.529  34.640 1499.9648 22:58:34.67M
2015-11-05T22:58:37.938Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.529  34.640 1499.9657 22:58:34.87M
2015-11-05T22:58:38.143Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.529  34.640 1499.9662 22:58:35.09M
2015-11-05T22:58:38.343Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.529  34.640 1499.9658 22:58:35.29M
2015-11-05T22:58:38.548Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.528  34.639 1499.9652 22:58:35.49M
2015-11-05T22:58:38.748Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.528  34.639 1499.9651 22:58:35.69M
2015-11-05T22:58:38.953Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.529  34.640 1499.9659 22:58:35.89M
2015-11-05T22:58:39.158Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.529  34.640 1499.9659 22:58:36.10M
2015-11-05T22:58:39.358Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.530  34.641 1499.9680 22:58:36.30M
2015-11-05T22:58:39.563Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.531  34.641 1499.9694 22:58:36.50M
2015-11-05T22:58:39.763Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.531  34.641 1499.9705 22:58:36.70M
2015-11-05T22:58:39.968Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.531  34.641 1499.9720 22:58:36.90M
2015-11-05T22:58:40.173Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9712 22:58:37.12M
2015-11-05T22:58:40.373Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.531  34.640 1499.9698 22:58:37.32M
2015-11-05T22:58:40.573Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.531  34.641 1499.9694 22:58:37.52M
2015-11-05T22:58:40.778Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.530  34.640 1499.9690 22:58:37.71M
2015-11-05T22:58:40.998Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.530  34.640 1499.9690 22:58:37.91M
2015-11-05T22:58:41.188Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.530  34.640 1499.9688 22:58:38.15M
2015-11-05T22:58:41.388Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.530  34.641 1499.9694 22:58:38.33M
2015-11-05T22:58:41.593Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.531  34.641 1499.9700 22:58:38.53M
2015-11-05T22:58:41.798Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.531  34.640 1499.9706 22:58:38.73M
2015-11-05T22:58:41.998Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.531  34.640 1499.9707 22:58:38.93M
2015-11-05T22:58:42.203Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.531  34.641 1499.9706 22:58:39.15M
2015-11-05T22:58:42.403Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.531  34.640 1499.9705 22:58:39.35M
2015-11-05T22:58:42.608Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.530  34.640 1499.9700 22:58:39.55M
2015-11-05T22:58:42.808Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.530  34.641 1499.9692 22:58:39.75M
2015-11-05T22:58:43.013Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.531  34.641 1499.9691 22:58:39.95M
2015-11-05T22:58:43.218Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.531  34.641 1499.9696 22:58:40.17M
2015-11-05T22:58:43.418Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.532  34.642 1499.9705 22:58:40.36M
2015-11-05T22:58:43.623Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.532  34.642 1499.9709 22:58:40.56M
2015-11-05T22:58:43.828Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.532  34.642 1499.9708 22:58:40.76M
2015-11-05T22:58:44.028Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.532  34.641 1499.9747 22:58:40.96M
2015-11-05T22:58:44.233Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.532  34.641 1499.9734 22:58:41.18M
2015-11-05T22:58:44.433Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.531  34.640 1499.9728 22:58:41.38M
2015-11-05T22:58:44.638Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.530  34.639 1499.9717 22:58:41.58M
2015-11-05T22:58:44.843Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.530  34.640 1499.9709 22:58:41.78M
2015-11-05T22:58:45.043Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.530  34.639 1499.9709 22:58:42.00M
2015-11-05T22:58:45.248Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.529  34.638 1499.9711 22:58:42.19M
2015-11-05T22:58:45.468Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.528  34.637 1499.9707 22:58:42.39M
2015-11-05T22:58:45.653Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.528  34.637 1499.9708 22:58:42.61M
2015-11-05T22:58:45.853Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.528  34.637 1499.9698 22:58:42.79M
2015-11-05T22:58:46.058Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.528  34.637 1499.9681 22:58:43.01M
2015-11-05T22:58:46.263Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.527  34.637 1499.9675 22:58:43.21M
2015-11-05T22:58:46.463Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.527  34.637 1499.9672 22:58:43.41M
2015-11-05T22:58:46.668Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.637 1499.9663 22:58:43.61M
2015-11-05T22:58:46.868Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.527  34.637 1499.9656 22:58:43.81M
2015-11-05T22:58:47.073Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.527  34.637 1499.9648 22:58:44.02M
2015-11-05T22:58:47.278Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.637 1499.9646 22:58:44.22M
2015-11-05T22:58:47.478Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.527  34.637 1499.9650 22:58:44.42M
2015-11-05T22:58:47.684Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.638 1499.9657 22:58:44.62M
2015-11-05T22:58:47.884Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.527  34.637 1499.9662 22:58:44.82M
2015-11-05T22:58:48.093Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.527  34.637 1499.9662 22:58:45.04M
2015-11-05T22:58:48.293Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.526  34.636 1499.9656 22:58:45.24M
2015-11-05T22:58:48.498Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.526  34.636 1499.9639 22:58:45.44M
2015-11-05T22:58:48.693Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.526  34.636 1499.9636 22:58:45.64M
2015-11-05T22:58:48.903Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.525  34.636 1499.9637 22:58:45.83M
2015-11-05T22:58:49.103Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.526  34.636 1499.9642 22:58:46.06M
2015-11-05T22:58:49.308Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.526  34.636 1499.9640 22:58:46.25M
2015-11-05T22:58:49.513Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.526  34.637 1499.9633 22:58:46.45M
2015-11-05T22:58:49.713Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.526  34.637 1499.9641 22:58:46.65M
2015-11-05T22:58:49.933Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.527  34.637 1499.9642 22:58:46.85M
2015-11-05T22:58:50.118Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.527  34.637 1499.9648 22:58:47.09M
2015-11-05T22:58:50.323Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.527  34.637 1499.9648 22:58:47.27M
2015-11-05T22:58:50.523Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.527  34.637 1499.9647 22:58:47.47M
2015-11-05T22:58:50.728Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.527  34.637 1499.9648 22:58:47.67M
2015-11-05T22:58:50.928Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.527  34.637 1499.9653 22:58:47.87M
2015-11-05T22:58:51.133Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.638 1499.9657 22:58:48.08M
2015-11-05T22:58:51.339Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.638 1499.9652 22:58:48.28M
2015-11-05T22:58:51.539Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.530  34.641 1499.9684 22:58:48.48M
2015-11-05T22:58:51.744Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.638 1499.9658 22:58:48.68M
2015-11-05T22:58:51.944Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.527  34.638 1499.9648 22:58:48.88M
2015-11-05T22:58:52.149Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.637 1499.9650 22:58:49.10M
2015-11-05T22:58:52.354Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.526  34.637 1499.9644 22:58:49.30M
2015-11-05T22:58:52.553Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.526  34.636 1499.9642 22:58:49.50M
2015-11-05T22:58:52.753Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.525  34.636 1499.9640 22:58:49.70M
2015-11-05T22:58:52.964Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.526  34.636 1499.9635 22:58:49.89M
2015-11-05T22:58:53.169Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.526  34.637 1499.9629 22:58:50.12M
2015-11-05T22:58:53.369Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.526  34.637 1499.9637 22:58:50.32M
2015-11-05T22:58:53.574Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.526  34.638 1499.9634 22:58:50.51M
2015-11-05T22:58:53.774Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.527  34.638 1499.9639 22:58:50.71M
2015-11-05T22:58:53.979Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.527  34.638 1499.9656 22:58:50.91M
2015-11-05T22:58:54.179Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.528  34.639 1499.9657 22:58:51.13M
2015-11-05T22:58:54.399Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.528  34.639 1499.9670 22:58:51.33M
2015-11-05T22:58:54.589Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.528  34.639 1499.9675 22:58:51.54M
2015-11-05T22:58:54.789Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.529  34.640 1499.9685 22:58:51.73M
2015-11-05T22:58:54.994Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.529  34.640 1499.9685 22:58:51.93M
2015-11-05T22:58:55.194Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.530  34.640 1499.9684 22:58:52.15M
2015-11-05T22:58:55.399Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.530  34.640 1499.9689 22:58:52.34M
2015-11-05T22:58:55.605Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.530  34.640 1499.9694 22:58:52.54M
2015-11-05T22:58:55.805Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.530  34.640 1499.9689 22:58:52.74M
2015-11-05T22:58:56.009Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.529  34.639 1499.9675 22:58:52.94M
2015-11-05T22:58:56.209Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.528  34.638 1499.9670 22:58:53.16M
2015-11-05T22:58:56.414Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.639 1499.9668 22:58:53.36M
2015-11-05T22:58:56.619Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.529  34.640 1499.9679 22:58:53.56M
2015-11-05T22:58:56.819Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.526  34.637 1499.9647 22:58:53.76M
2015-11-05T22:58:57.024Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.526  34.636 1499.9634 22:58:53.95M
2015-11-05T22:58:57.224Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.525  34.636 1499.9628 22:58:54.17M
2015-11-05T22:58:57.429Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.526  34.637 1499.9626 22:58:54.37M
2015-11-05T22:58:57.629Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.526  34.637 1499.9622 22:58:54.57M
2015-11-05T22:58:57.834Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.525  34.636 1499.9618 22:58:54.77M
2015-11-05T22:58:58.039Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.531  34.641 1499.9686 22:58:54.97M
2015-11-05T22:58:58.246Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.531  34.642 1499.9697 22:58:55.19M
2015-11-05T22:58:58.446Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.532  34.642 1499.9701 22:58:55.39M
2015-11-05T22:58:58.649Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.533  34.643 1499.9720 22:58:55.59M
2015-11-05T22:58:58.864Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.533  34.643 1499.9725 22:58:55.79M
2015-11-05T22:58:59.054Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.533  34.643 1499.9729 22:58:56.02M
2015-11-05T22:58:59.259Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.527  34.637 1499.9657 22:58:56.21M
2015-11-05T22:58:59.459Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.526  34.636 1499.9657 22:58:56.40M
2015-11-05T22:58:59.659Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.526  34.635 1499.9656 22:58:56.60M
2015-11-05T22:58:59.869Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.525  34.634 1499.9653 22:58:56.80M