2015-11-05T22:55:00.089Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.545  34.655 1499.9846 22:54:57.03M
2015-11-05T22:55:00.294Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.547  34.656 1499.9863 22:54:57.23M
2015-11-05T22:55:00.494Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.548  34.657 1499.9873 22:54:57.43M
2015-11-05T22:55:00.699Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.548  34.658 1499.9875 22:54:57.63M
2015-11-05T22:55:00.899Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.549  34.659 1499.9886 22:54:57.83M
2015-11-05T22:55:01.104Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.550  34.659 1499.9890 22:54:58.04M
2015-11-05T22:55:01.304Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.549  34.659 1499.9886 22:54:58.24M
2015-11-05T22:55:01.509Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.549  34.659 1499.9878 22:54:58.44M
2015-11-05T22:55:01.714Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.551  34.660 1499.9896 22:54:58.64M
2015-11-05T22:55:01.914Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.551  34.660 1499.9905 22:54:58.84M
2015-11-05T22:55:02.134Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.551  34.660 1499.9902 22:54:59.06M
2015-11-05T22:55:02.325Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.551  34.660 1499.9907 22:54:59.28M
2015-11-05T22:55:02.525Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.547  34.656 1499.9866 22:54:59.46M
2015-11-05T22:55:02.724Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.546  34.655 1499.9852 22:54:59.66M
2015-11-05T22:55:02.929Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.545  34.654 1499.9836 22:54:59.85M
2015-11-05T22:55:03.134Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.543  34.653 1499.9818 22:55:00.07M
2015-11-05T22:55:03.364Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.542  34.652 1499.9808 22:55:00.27M
2015-11-05T22:55:03.539Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.531  34.642 1499.9690 22:55:00.47M
2015-11-05T22:55:03.739Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.531  34.641 1499.9689 22:55:00.67M
2015-11-05T22:55:03.949Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.531  34.641 1499.9698 22:55:00.87M
2015-11-05T22:55:04.149Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.531  34.641 1499.9701 22:55:01.09M
2015-11-05T22:55:04.349Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.531  34.641 1499.9712 22:55:01.29M
2015-11-05T22:55:04.554Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.532  34.641 1499.9725 22:55:01.49M
2015-11-05T22:55:04.759Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.533  34.642 1499.9742 22:55:01.69M
2015-11-05T22:55:04.959Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.533  34.642 1499.9752 22:55:01.89M
2015-11-05T22:55:05.164Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.534  34.643 1499.9763 22:55:02.10M
2015-11-05T22:55:05.364Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.535  34.644 1499.9781 22:55:02.30M
2015-11-05T22:55:05.569Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.536  34.645 1499.9790 22:55:02.50M
2015-11-05T22:55:05.774Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.538  34.647 1499.9802 22:55:02.70M
2015-11-05T22:55:05.979Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.540  34.649 1499.9827 22:55:02.90M
2015-11-05T22:55:06.179Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.542  34.651 1499.9852 22:55:03.12M
2015-11-05T22:55:06.379Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.542  34.651 1499.9840 22:55:03.32M
2015-11-05T22:55:06.599Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.541  34.650 1499.9835 22:55:03.52M
2015-11-05T22:55:06.784Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.541  34.650 1499.9835 22:55:03.73M
2015-11-05T22:55:06.989Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.541  34.650 1499.9829 22:55:03.91M
2015-11-05T22:55:07.194Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.540  34.649 1499.9829 22:55:04.13M
2015-11-05T22:55:07.399Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.539  34.648 1499.9818 22:55:04.33M
2015-11-05T22:55:07.599Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.538  34.647 1499.9790 22:55:04.53M
2015-11-05T22:55:07.804Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.537  34.647 1499.9785 22:55:04.73M
2015-11-05T22:55:08.009Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.537  34.647 1499.9788 22:55:04.93M
2015-11-05T22:55:08.209Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.537  34.647 1499.9773 22:55:05.15M
2015-11-05T22:55:08.409Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.537  34.647 1499.9771 22:55:05.35M
2015-11-05T22:55:08.614Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.537  34.647 1499.9766 22:55:05.55M
2015-11-05T22:55:08.819Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.536  34.647 1499.9752 22:55:05.75M
2015-11-05T22:55:09.019Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.536  34.647 1499.9735 22:55:05.95M
2015-11-05T22:55:09.224Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.536  34.647 1499.9729 22:55:06.16M
2015-11-05T22:55:09.429Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.535  34.646 1499.9734 22:55:06.36M
2015-11-05T22:55:09.629Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.536  34.646 1499.9730 22:55:06.56M
2015-11-05T22:55:09.834Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.536  34.646 1499.9727 22:55:06.76M
2015-11-05T22:55:10.034Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.536  34.647 1499.9720 22:55:06.96M
2015-11-05T22:55:10.239Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.535  34.646 1499.9712 22:55:07.18M
2015-11-05T22:55:10.444Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.535  34.646 1499.9708 22:55:07.38M
2015-11-05T22:55:10.650Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.535  34.646 1499.9706 22:55:07.58M
2015-11-05T22:55:10.861Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.535  34.646 1499.9717 22:55:07.78M
2015-11-05T22:55:11.064Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.535  34.646 1499.9717 22:55:08.98M
2015-11-05T22:55:11.254Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.535  34.646 1499.9720 22:55:08.21M
2015-11-05T22:55:11.454Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.535  34.645 1499.9724 22:55:08.39M
2015-11-05T22:55:11.659Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.535  34.645 1499.9722 22:55:08.59M
2015-11-05T22:55:11.864Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.535  34.645 1499.9725 22:55:08.79M
2015-11-05T22:55:12.064Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.536  34.646 1499.9729 22:55:09.01M
2015-11-05T22:55:12.269Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.536  34.647 1499.9738 22:55:09.21M
2015-11-05T22:55:12.474Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.536  34.646 1499.9740 22:55:09.41M
2015-11-05T22:55:12.674Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.536  34.646 1499.9741 22:55:09.61M
2015-11-05T22:55:12.879Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.536  34.646 1499.9738 22:55:09.80M
2015-11-05T22:55:13.079Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.536  34.645 1499.9740 22:55:10.02M
2015-11-05T22:55:13.284Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.535  34.645 1499.9741 22:55:10.22M
2015-11-05T22:55:13.489Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.535  34.645 1499.9740 22:55:10.42M
2015-11-05T22:55:13.689Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.535  34.645 1499.9750 22:55:10.62M
2015-11-05T22:55:13.894Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.535  34.645 1499.9744 22:55:10.82M
2015-11-05T22:55:14.099Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.535  34.645 1499.9744 22:55:11.04M
2015-11-05T22:55:14.299Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.535  34.645 1499.9735 22:55:11.24M
2015-11-05T22:55:14.504Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.535  34.645 1499.9730 22:55:11.44M
2015-11-05T22:55:14.704Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.534  34.645 1499.9729 22:55:11.64M
2015-11-05T22:55:14.909Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.534  34.644 1499.9727 22:55:11.83M
2015-11-05T22:55:15.109Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.533  34.644 1499.9719 22:55:12.05M
2015-11-05T22:55:15.314Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.533  34.643 1499.9718 22:55:12.25M
2015-11-05T22:55:15.529Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.532  34.643 1499.9707 22:55:12.45M
2015-11-05T22:55:15.720Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.531  34.642 1499.9688 22:55:12.66M
2015-11-05T22:55:15.924Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.530  34.641 1499.9673 22:55:12.85M
2015-11-05T22:55:16.125Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.530  34.641 1499.9675 22:55:13.07M
2015-11-05T22:55:16.329Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.531  34.641 1499.9679 22:55:13.27M
2015-11-05T22:55:16.534Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.531  34.642 1499.9698 22:55:13.47M
2015-11-05T22:55:16.735Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.533  34.643 1499.9713 22:55:13.67M
2015-11-05T22:55:16.939Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.538  34.648 1499.9766 22:55:13.86M
2015-11-05T22:55:17.144Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.538  34.648 1499.9779 22:55:14.08M
2015-11-05T22:55:17.344Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.538  34.648 1499.9775 22:55:14.28M
2015-11-05T22:55:17.549Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.538  34.648 1499.9778 22:55:14.48M
2015-11-05T22:55:17.749Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.539  34.648 1499.9781 22:55:14.68M
2015-11-05T22:55:17.954Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.539  34.648 1499.9785 22:55:14.88M
2015-11-05T22:55:18.159Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.538  34.648 1499.9775 22:55:15.10M
2015-11-05T22:55:18.359Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.538  34.648 1499.9764 22:55:15.30M
2015-11-05T22:55:18.564Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.538  34.649 1499.9763 22:55:15.50M
2015-11-05T22:55:18.765Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.538  34.648 1499.9771 22:55:15.70M
2015-11-05T22:55:18.969Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.538  34.648 1499.9771 22:55:15.90M
2015-11-05T22:55:19.175Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.537  34.647 1499.9756 22:55:16.11M
2015-11-05T22:55:19.375Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.537  34.647 1499.9763 22:55:16.31M
2015-11-05T22:55:19.579Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.537  34.647 1499.9764 22:55:16.51M
2015-11-05T22:55:19.779Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.537  34.647 1499.9763 22:55:16.71M
2015-11-05T22:55:20.004Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.536  34.647 1499.9753 22:55:16.91M
2015-11-05T22:55:20.189Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.537  34.647 1499.9749 22:55:17.15M
2015-11-05T22:55:20.389Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.537  34.647 1499.9750 22:55:17.33M
2015-11-05T22:55:20.589Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.537  34.647 1499.9747 22:55:17.53M
2015-11-05T22:55:20.800Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.536  34.647 1499.9745 22:55:17.72M
2015-11-05T22:55:21.000Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.536  34.646 1499.9738 22:55:17.93M
2015-11-05T22:55:21.204Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.535  34.646 1499.9728 22:55:18.14M
2015-11-05T22:55:21.404Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.535  34.643 1499.9784 22:55:18.34M
2015-11-05T22:55:21.604Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.534  34.642 1499.9784 22:55:18.54M
2015-11-05T22:55:21.814Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.534  34.642 1499.9784 22:55:18.74M
2015-11-05T22:55:22.015Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.534  34.641 1499.9788 22:55:18.94M
2015-11-05T22:55:22.220Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.534  34.641 1499.9792 22:55:19.16M
2015-11-05T22:55:22.420Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.534  34.641 1499.9788 22:55:19.36M
2015-11-05T22:55:22.625Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.533  34.641 1499.9783 22:55:19.56M
2015-11-05T22:55:22.825Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.533  34.640 1499.9789 22:55:19.76M
2015-11-05T22:55:23.030Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.533  34.641 1499.9772 22:55:19.95M
2015-11-05T22:55:23.235Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.533  34.641 1499.9756 22:55:20.17M
2015-11-05T22:55:23.435Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.532  34.641 1499.9742 22:55:20.37M
2015-11-05T22:55:23.640Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.532  34.642 1499.9733 22:55:20.57M
2015-11-05T22:55:23.840Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.533  34.642 1499.9727 22:55:20.77M
2015-11-05T22:55:24.045Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.533  34.643 1499.9724 22:55:20.97M
2015-11-05T22:55:24.250Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.533  34.643 1499.9717 22:55:21.19M
2015-11-05T22:55:24.470Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.533  34.643 1499.9701 22:55:21.39M
2015-11-05T22:55:24.655Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.532  34.643 1499.9689 22:55:21.60M
2015-11-05T22:55:24.860Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.531  34.642 1499.9680 22:55:21.78M
2015-11-05T22:55:25.060Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.531  34.642 1499.9678 22:55:22.00M
2015-11-05T22:55:25.260Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.530  34.641 1499.9666 22:55:22.20M
2015-11-05T22:55:25.465Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.530  34.641 1499.9659 22:55:22.40M
2015-11-05T22:55:25.670Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.529  34.640 1499.9653 22:55:22.60M
2015-11-05T22:55:25.875Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.531  34.642 1499.9680 22:55:22.80M
2015-11-05T22:55:26.075Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.530  34.641 1499.9675 22:55:23.02M
2015-11-05T22:55:26.280Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.529  34.639 1499.9664 22:55:23.22M
2015-11-05T22:55:26.480Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.529  34.639 1499.9667 22:55:23.42M
2015-11-05T22:55:26.686Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.529  34.639 1499.9675 22:55:23.62M
2015-11-05T22:55:26.890Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.524  34.634 1499.9617 22:55:23.81M
2015-11-05T22:55:27.090Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.522  34.632 1499.9604 22:55:24.04M
2015-11-05T22:55:27.295Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.523  34.633 1499.9623 22:55:24.23M
2015-11-05T22:55:27.500Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.524  34.634 1499.9642 22:55:24.43M
2015-11-05T22:55:27.700Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.525  34.634 1499.9658 22:55:24.63M
2015-11-05T22:55:27.905Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.526  34.636 1499.9680 22:55:24.83M
2015-11-05T22:55:28.105Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.528  34.637 1499.9695 22:55:25.05M
2015-11-05T22:55:28.310Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.529  34.638 1499.9711 22:55:25.24M
2015-11-05T22:55:28.515Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.530  34.639 1499.9728 22:55:25.45M
2015-11-05T22:55:28.715Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.531  34.640 1499.9733 22:55:25.65M
2015-11-05T22:55:28.935Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.531  34.640 1499.9728 22:55:25.85M
2015-11-05T22:55:29.120Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.532  34.641 1499.9723 22:55:26.08M
2015-11-05T22:55:29.320Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.532  34.642 1499.9727 22:55:26.26M
2015-11-05T22:55:29.525Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.533  34.643 1499.9736 22:55:26.46M
2015-11-05T22:55:29.730Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.530  34.640 1499.9700 22:55:26.66M
2015-11-05T22:55:29.930Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.529  34.639 1499.9694 22:55:26.86M
2015-11-05T22:55:30.135Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.530  34.640 1499.9698 22:55:27.08M
2015-11-05T22:55:30.340Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.530  34.640 1499.9691 22:55:27.28M
2015-11-05T22:55:30.540Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.531  34.641 1499.9695 22:55:27.48M
2015-11-05T22:55:30.745Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.531  34.642 1499.9695 22:55:27.67M
2015-11-05T22:55:30.950Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.531  34.642 1499.9698 22:55:27.87M
2015-11-05T22:55:31.150Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.531  34.642 1499.9688 22:55:28.09M
2015-11-05T22:55:31.355Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.531  34.642 1499.9679 22:55:28.29M
2015-11-05T22:55:31.555Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.531  34.642 1499.9685 22:55:28.49M
2015-11-05T22:55:31.760Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.530  34.641 1499.9674 22:55:28.69M
2015-11-05T22:55:31.960Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.530  34.641 1499.9667 22:55:28.89M
2015-11-05T22:55:32.170Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.530  34.641 1499.9673 22:55:29.11M
2015-11-05T22:55:32.370Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.528  34.639 1499.9640 22:55:29.31M
2015-11-05T22:55:32.570Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.527  34.639 1499.9629 22:55:29.51M
2015-11-05T22:55:32.775Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.531  34.642 1499.9664 22:55:29.70M
2015-11-05T22:55:32.975Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.532  34.643 1499.9669 22:55:29.90M
2015-11-05T22:55:33.180Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.532  34.643 1499.9680 22:55:30.12M
2015-11-05T22:55:33.400Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.533  34.644 1499.9685 22:55:30.32M
2015-11-05T22:55:33.585Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.533  34.644 1499.9698 22:55:30.54M
2015-11-05T22:55:33.790Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.534  34.645 1499.9705 22:55:30.72M
2015-11-05T22:55:33.995Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.534  34.645 1499.9695 22:55:30.92M
2015-11-05T22:55:34.195Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.534  34.645 1499.9689 22:55:31.14M
2015-11-05T22:55:34.400Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.533  34.645 1499.9677 22:55:31.34M
2015-11-05T22:55:34.600Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.533  34.644 1499.9667 22:55:31.54M
2015-11-05T22:55:34.805Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.533  34.644 1499.9670 22:55:31.73M
2015-11-05T22:55:35.010Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.533  34.644 1499.9679 22:55:31.93M
2015-11-05T22:55:35.210Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.534  34.645 1499.9689 22:55:32.15M
2015-11-05T22:55:35.415Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.534  34.645 1499.9695 22:55:32.35M
2015-11-05T22:55:35.615Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.535  34.645 1499.9712 22:55:32.55M
2015-11-05T22:55:35.820Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.535  34.645 1499.9708 22:55:32.75M
2015-11-05T22:55:36.020Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.534  34.645 1499.9708 22:55:32.95M
2015-11-05T22:55:36.230Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.533  34.644 1499.9694 22:55:33.17M
2015-11-05T22:55:36.430Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.533  34.644 1499.9683 22:55:33.37M
2015-11-05T22:55:36.630Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.532  34.643 1499.9674 22:55:33.57M
2015-11-05T22:55:36.835Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.532  34.643 1499.9679 22:55:33.76M
2015-11-05T22:55:37.040Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.532  34.643 1499.9679 22:55:33.97M
2015-11-05T22:55:37.240Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.533  34.643 1499.9705 22:55:34.18M
2015-11-05T22:55:37.445Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.644 1499.9717 22:55:34.38M
2015-11-05T22:55:37.652Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.643 1499.9718 22:55:34.58M
2015-11-05T22:55:37.865Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.643 1499.9719 22:55:34.78M
2015-11-05T22:55:38.055Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.533  34.644 1499.9718 22:55:35.01M
2015-11-05T22:55:38.255Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.643 1499.9717 22:55:35.20M
2015-11-05T22:55:38.460Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.640 1499.9684 22:55:35.39M
2015-11-05T22:55:38.665Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.530  34.640 1499.9686 22:55:35.60M
2015-11-05T22:55:38.865Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.529  34.639 1499.9684 22:55:35.80M
2015-11-05T22:55:39.070Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.528  34.638 1499.9674 22:55:36.01M
2015-11-05T22:55:39.283Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.528  34.638 1499.9674 22:55:36.21M
2015-11-05T22:55:39.475Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.528  34.638 1499.9683 22:55:36.41M
2015-11-05T22:55:39.675Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.527  34.637 1499.9673 22:55:36.61M
2015-11-05T22:55:39.880Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.527  34.637 1499.9664 22:55:36.81M
2015-11-05T22:55:40.085Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.637 1499.9659 22:55:37.03M
2015-11-05T22:55:40.285Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.527  34.637 1499.9670 22:55:37.23M
2015-11-05T22:55:40.490Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.528  34.638 1499.9670 22:55:37.43M
2015-11-05T22:55:40.695Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.528  34.638 1499.9669 22:55:37.63M
2015-11-05T22:55:40.895Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.638 1499.9661 22:55:37.82M
2015-11-05T22:55:41.123Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.535  34.645 1499.9753 22:55:38.04M
2015-11-05T22:55:41.305Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.536  34.645 1499.9761 22:55:38.24M
2015-11-05T22:55:41.523Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.536  34.645 1499.9762 22:55:38.44M
2015-11-05T22:55:41.710Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.536  34.645 1499.9757 22:55:38.64M
2015-11-05T22:55:41.910Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.536  34.646 1499.9746 22:55:38.84M
2015-11-05T22:55:42.115Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.538  34.648 1499.9773 22:55:39.06M
2015-11-05T22:55:42.336Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.538  34.648 1499.9772 22:55:39.26M
2015-11-05T22:55:42.520Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.538  34.648 1499.9764 22:55:39.47M
2015-11-05T22:55:42.725Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.537  34.648 1499.9761 22:55:39.65M
2015-11-05T22:55:42.926Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.537  34.647 1499.9749 22:55:39.86M
2015-11-05T22:55:43.131Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.537  34.647 1499.9741 22:55:40.07M
2015-11-05T22:55:43.331Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.537  34.647 1499.9742 22:55:40.27M
2015-11-05T22:55:43.535Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.537  34.648 1499.9745 22:55:40.47M
2015-11-05T22:55:43.735Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.537  34.647 1499.9741 22:55:40.67M
2015-11-05T22:55:43.963Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.536  34.646 1499.9734 22:55:40.87M
2015-11-05T22:55:44.145Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.535  34.646 1499.9720 22:55:41.09M
2015-11-05T22:55:44.350Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.535  34.646 1499.9705 22:55:41.29M
2015-11-05T22:55:44.550Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.534  34.645 1499.9686 22:55:41.49M
2015-11-05T22:55:44.755Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.534  34.643 1499.9719 22:55:41.69M
2015-11-05T22:55:44.955Z|I-OCEAN7-304-XXXX|  26.69  12.932  40.533  34.643 1499.9723 22:55:41.88M
2015-11-05T22:55:45.161Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.533  34.642 1499.9723 22:55:42.10M
2015-11-05T22:55:45.361Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.532  34.642 1499.9717 22:55:42.30M
2015-11-05T22:55:45.566Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.532  34.641 1499.9717 22:55:42.50M
2015-11-05T22:55:45.799Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.532  34.642 1499.9716 22:55:42.70M
2015-11-05T22:55:45.971Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.533  34.642 1499.9727 22:55:42.90M
2015-11-05T22:55:46.176Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.533  34.642 1499.9739 22:55:43.12M
2015-11-05T22:55:46.381Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.534  34.643 1499.9739 22:55:43.32M
2015-11-05T22:55:46.581Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.533  34.642 1499.9731 22:55:43.52M
2015-11-05T22:55:46.801Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.533  34.642 1499.9735 22:55:43.71M
2015-11-05T22:55:46.986Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.533  34.643 1499.9744 22:55:43.93M
2015-11-05T22:55:47.191Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.534  34.643 1499.9742 22:55:44.13M
2015-11-05T22:55:47.391Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.534  34.644 1499.9741 22:55:44.33M
2015-11-05T22:55:47.596Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.535  34.644 1499.9740 22:55:44.53M
2015-11-05T22:55:47.796Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.535  34.645 1499.9740 22:55:44.73M
2015-11-05T22:55:48.001Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.535  34.645 1499.9740 22:55:44.93M
2015-11-05T22:55:48.206Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.535  34.645 1499.9739 22:55:45.15M
2015-11-05T22:55:48.411Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.534  34.644 1499.9738 22:55:45.35M
2015-11-05T22:55:48.611Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.643 1499.9729 22:55:45.55M
2015-11-05T22:55:48.816Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.532  34.642 1499.9724 22:55:45.74M
2015-11-05T22:55:49.016Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.532  34.642 1499.9724 22:55:45.94M
2015-11-05T22:55:49.221Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.643 1499.9724 22:55:46.16M
2015-11-05T22:55:49.429Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.533  34.643 1499.9728 22:55:46.36M
2015-11-05T22:55:49.626Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.532  34.643 1499.9718 22:55:46.56M
2015-11-05T22:55:49.831Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.532  34.643 1499.9703 22:55:46.76M
2015-11-05T22:55:50.036Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.532  34.643 1499.9701 22:55:46.96M
2015-11-05T22:55:50.236Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.533  34.644 1499.9717 22:55:47.18M
2015-11-05T22:55:50.441Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.534  34.644 1499.9722 22:55:47.38M
2015-11-05T22:55:50.646Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.534  34.644 1499.9720 22:55:47.57M
2015-11-05T22:55:50.846Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.534  34.644 1499.9717 22:55:47.78M
2015-11-05T22:55:51.046Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.533  34.644 1499.9720 22:55:47.97M
2015-11-05T22:55:51.266Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.533  34.644 1499.9717 22:55:48.19M
2015-11-05T22:55:51.456Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.533  34.644 1499.9707 22:55:48.41M
2015-11-05T22:55:51.656Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.532  34.643 1499.9694 22:55:48.59M
2015-11-05T22:55:51.861Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.532  34.642 1499.9692 22:55:48.79M
2015-11-05T22:55:52.061Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.531  34.642 1499.9694 22:55:49.01M
2015-11-05T22:55:52.266Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.531  34.641 1499.9684 22:55:49.20M
2015-11-05T22:55:52.471Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.641 1499.9681 22:55:49.41M
2015-11-05T22:55:52.671Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.641 1499.9679 22:55:49.60M
2015-11-05T22:55:52.876Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.530  34.641 1499.9677 22:55:49.80M
2015-11-05T22:55:53.076Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.531  34.641 1499.9684 22:55:50.02M
2015-11-05T22:55:53.281Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.531  34.642 1499.9686 22:55:50.22M
2015-11-05T22:55:53.481Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.531  34.641 1499.9691 22:55:50.42M
2015-11-05T22:55:53.686Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.531  34.641 1499.9700 22:55:50.62M
2015-11-05T22:55:53.891Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.531  34.641 1499.9688 22:55:50.82M
2015-11-05T22:55:54.091Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.531  34.641 1499.9692 22:55:51.04M
2015-11-05T22:55:54.296Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.531  34.641 1499.9703 22:55:51.24M
2015-11-05T22:55:54.501Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.531  34.641 1499.9707 22:55:51.44M
2015-11-05T22:55:54.701Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.531  34.641 1499.9709 22:55:51.64M
2015-11-05T22:55:54.906Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.531  34.640 1499.9718 22:55:51.83M
2015-11-05T22:55:55.106Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.531  34.640 1499.9723 22:55:52.05M
2015-11-05T22:55:55.311Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.530  34.639 1499.9719 22:55:52.25M
2015-11-05T22:55:55.516Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.530  34.639 1499.9720 22:55:52.45M
2015-11-05T22:55:55.736Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.530  34.638 1499.9730 22:55:52.65M
2015-11-05T22:55:55.921Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.530  34.638 1499.9728 22:55:52.87M
2015-11-05T22:55:56.126Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.529  34.638 1499.9720 22:55:53.07M
2015-11-05T22:55:56.326Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.530  34.638 1499.9717 22:55:53.27M
2015-11-05T22:55:56.531Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.529  34.638 1499.9705 22:55:53.46M
2015-11-05T22:55:56.731Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.529  34.638 1499.9683 22:55:53.67M
2015-11-05T22:55:56.936Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.529  34.638 1499.9680 22:55:53.86M
2015-11-05T22:55:57.136Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.529  34.638 1499.9685 22:55:54.08M
2015-11-05T22:55:57.341Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.529  34.638 1499.9694 22:55:54.28M
2015-11-05T22:55:57.546Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.528  34.638 1499.9686 22:55:54.48M
2015-11-05T22:55:57.746Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.529  34.638 1499.9698 22:55:54.68M
2015-11-05T22:55:57.951Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.529  34.637 1499.9706 22:55:54.88M
2015-11-05T22:55:58.156Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.529  34.637 1499.9714 22:55:55.10M
2015-11-05T22:55:58.356Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.528  34.637 1499.9708 22:55:55.30M
2015-11-05T22:55:58.561Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.528  34.636 1499.9697 22:55:55.49M
2015-11-05T22:55:58.766Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.530  34.639 1499.9724 22:55:55.69M
2015-11-05T22:55:58.966Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.530  34.639 1499.9727 22:55:55.89M
2015-11-05T22:55:59.166Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.530  34.639 1499.9736 22:55:56.11M
2015-11-05T22:55:59.371Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.531  34.639 1499.9738 22:55:56.31M
2015-11-05T22:55:59.571Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.531  34.640 1499.9729 22:55:56.51M
2015-11-05T22:55:59.781Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.531  34.640 1499.9728 22:55:56.71M
2015-11-05T22:55:59.981Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.531  34.641 1499.9731 22:55:56.91M