2015-11-05T22:54:00.200Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.529  34.638 1499.9698 22:53:57.13M
2015-11-05T22:54:00.396Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.530  34.639 1499.9722 22:53:57.33M
2015-11-05T22:54:00.601Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.530  34.639 1499.9730 22:53:57.53M
2015-11-05T22:54:00.806Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.530  34.639 1499.9728 22:53:57.73M
2015-11-05T22:54:01.006Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.530  34.639 1499.9712 22:53:57.93M
2015-11-05T22:54:01.211Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.529  34.639 1499.9697 22:53:58.15M
2015-11-05T22:54:01.416Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.528  34.638 1499.9686 22:53:58.35M
2015-11-05T22:54:01.611Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.528  34.637 1499.9685 22:53:58.55M
2015-11-05T22:54:01.816Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.528  34.638 1499.9686 22:53:58.74M
2015-11-05T22:54:02.021Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.638 1499.9675 22:53:58.94M
2015-11-05T22:54:02.226Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.527  34.637 1499.9669 22:53:59.16M
2015-11-05T22:54:02.426Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.527  34.637 1499.9656 22:53:59.36M
2015-11-05T22:54:02.626Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.637 1499.9657 22:53:59.56M
2015-11-05T22:54:02.831Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.526  34.636 1499.9651 22:53:59.76M
2015-11-05T22:54:03.036Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.526  34.636 1499.9634 22:53:59.96M
2015-11-05T22:54:03.241Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.525  34.636 1499.9618 22:54:00.18M
2015-11-05T22:54:03.441Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.525  34.636 1499.9617 22:54:00.37M
2015-11-05T22:54:03.646Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.525  34.636 1499.9604 22:54:00.58M
2015-11-05T22:54:03.846Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.525  34.636 1499.9603 22:54:00.77M
2015-11-05T22:54:04.071Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.526  34.637 1499.9614 22:54:00.97M
2015-11-05T22:54:04.251Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.527  34.638 1499.9619 22:54:01.21M
2015-11-05T22:54:04.456Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.528  34.639 1499.9620 22:54:01.39M
2015-11-05T22:54:04.661Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.528  34.640 1499.9620 22:54:01.59M
2015-11-05T22:54:04.861Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.529  34.640 1499.9619 22:54:01.79M
2015-11-05T22:54:05.066Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.529  34.641 1499.9622 22:54:02.01M
2015-11-05T22:54:05.271Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.530  34.642 1499.9622 22:54:02.20M
2015-11-05T22:54:05.471Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.530  34.642 1499.9634 22:54:02.41M
2015-11-05T22:54:05.676Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.530  34.642 1499.9640 22:54:02.60M
2015-11-05T22:54:05.876Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.531  34.642 1499.9646 22:54:02.80M
2015-11-05T22:54:06.081Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.531  34.642 1499.9656 22:54:03.02M
2015-11-05T22:54:06.287Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.531  34.642 1499.9657 22:54:03.22M
2015-11-05T22:54:06.486Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.531  34.643 1499.9651 22:54:03.42M
2015-11-05T22:54:06.691Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.531  34.642 1499.9651 22:54:03.62M
2015-11-05T22:54:06.891Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.531  34.642 1499.9661 22:54:03.82M
2015-11-05T22:54:07.096Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.531  34.642 1499.9658 22:54:04.03M
2015-11-05T22:54:07.301Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.530  34.641 1499.9662 22:54:04.24M
2015-11-05T22:54:07.522Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.530  34.641 1499.9656 22:54:04.44M
2015-11-05T22:54:07.706Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.529  34.640 1499.9650 22:54:04.63M
2015-11-05T22:54:07.907Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.529  34.640 1499.9645 22:54:04.83M
2015-11-05T22:54:08.111Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.529  34.640 1499.9639 22:54:05.05M
2015-11-05T22:54:08.326Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.528  34.640 1499.9645 22:54:05.25M
2015-11-05T22:54:08.536Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.528  34.639 1499.9642 22:54:05.45M
2015-11-05T22:54:08.721Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.527  34.639 1499.9620 22:54:05.67M
2015-11-05T22:54:08.921Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.527  34.639 1499.9615 22:54:05.85M
2015-11-05T22:54:09.126Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.528  34.640 1499.9619 22:54:06.07M
2015-11-05T22:54:09.331Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.527  34.639 1499.9613 22:54:06.26M
2015-11-05T22:54:09.531Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.529  34.641 1499.9631 22:54:06.47M
2015-11-05T22:54:09.736Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.527  34.640 1499.9601 22:54:06.66M
2015-11-05T22:54:09.936Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.527  34.639 1499.9591 22:54:06.86M
2015-11-05T22:54:10.141Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.526  34.639 1499.9586 22:54:07.08M
2015-11-05T22:54:10.346Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.526  34.639 1499.9578 22:54:07.28M
2015-11-05T22:54:10.546Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.526  34.638 1499.9579 22:54:07.48M
2015-11-05T22:54:10.751Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.526  34.638 1499.9585 22:54:07.68M
2015-11-05T22:54:10.956Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.526  34.638 1499.9596 22:54:07.88M
2015-11-05T22:54:11.156Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.526  34.639 1499.9596 22:54:08.10M
2015-11-05T22:54:11.361Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.527  34.638 1499.9661 22:54:08.30M
2015-11-05T22:54:11.561Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.525  34.636 1499.9644 22:54:08.50M
2015-11-05T22:54:11.766Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.526  34.637 1499.9648 22:54:08.69M
2015-11-05T22:54:11.967Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.528  34.638 1499.9667 22:54:08.89M
2015-11-05T22:54:12.172Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.639 1499.9684 22:54:09.11M
2015-11-05T22:54:12.377Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.528  34.638 1499.9662 22:54:09.31M
2015-11-05T22:54:12.577Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.527  34.637 1499.9664 22:54:09.51M
2015-11-05T22:54:12.782Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.527  34.636 1499.9666 22:54:09.71M
2015-11-05T22:54:13.002Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.526  34.636 1499.9648 22:54:09.91M
2015-11-05T22:54:13.187Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.525  34.635 1499.9637 22:54:10.14M
2015-11-05T22:54:13.392Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.525  34.635 1499.9637 22:54:10.33M
2015-11-05T22:54:13.592Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.525  34.635 1499.9635 22:54:10.53M
2015-11-05T22:54:13.797Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.525  34.635 1499.9631 22:54:10.72M
2015-11-05T22:54:14.002Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.525  34.635 1499.9626 22:54:10.92M
2015-11-05T22:54:14.202Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.525  34.635 1499.9623 22:54:11.14M
2015-11-05T22:54:14.407Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.525  34.635 1499.9619 22:54:11.34M
2015-11-05T22:54:14.607Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.529  34.639 1499.9672 22:54:11.54M
2015-11-05T22:54:14.812Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.529  34.640 1499.9675 22:54:11.74M
2015-11-05T22:54:15.012Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.529  34.639 1499.9672 22:54:11.94M
2015-11-05T22:54:15.217Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.530  34.640 1499.9674 22:54:12.15M
2015-11-05T22:54:15.417Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.531  34.641 1499.9688 22:54:12.35M
2015-11-05T22:54:15.622Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.532  34.642 1499.9692 22:54:12.55M
2015-11-05T22:54:15.827Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.533  34.643 1499.9701 22:54:12.75M
2015-11-05T22:54:16.032Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.534  34.644 1499.9709 22:54:12.95M
2015-11-05T22:54:16.232Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.533  34.644 1499.9697 22:54:13.17M
2015-11-05T22:54:16.437Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.533  34.644 1499.9683 22:54:13.37M
2015-11-05T22:54:16.642Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.532  34.644 1499.9668 22:54:13.57M
2015-11-05T22:54:16.842Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.532  34.643 1499.9651 22:54:13.77M
2015-11-05T22:54:17.047Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.531  34.643 1499.9646 22:54:13.97M
2015-11-05T22:54:17.247Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.531  34.642 1499.9640 22:54:14.19M
2015-11-05T22:54:17.467Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.530  34.642 1499.9622 22:54:14.38M
2015-11-05T22:54:17.657Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.530  34.642 1499.9617 22:54:14.60M
2015-11-05T22:54:17.867Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.530  34.642 1499.9600 22:54:14.78M
2015-11-05T22:54:18.062Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.530  34.642 1499.9596 22:54:15.00M
2015-11-05T22:54:18.267Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.529  34.642 1499.9597 22:54:15.20M
2015-11-05T22:54:18.467Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.528  34.641 1499.9597 22:54:15.40M
2015-11-05T22:54:18.667Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.527  34.640 1499.9591 22:54:15.60M
2015-11-05T22:54:18.872Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.527  34.640 1499.9583 22:54:15.79M
2015-11-05T22:54:19.077Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.527  34.639 1499.9581 22:54:16.01M
2015-11-05T22:54:19.277Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.527  34.639 1499.9592 22:54:16.22M
2015-11-05T22:54:19.482Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.527  34.639 1499.9601 22:54:16.41M
2015-11-05T22:54:19.687Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.527  34.639 1499.9612 22:54:16.61M
2015-11-05T22:54:19.887Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.527  34.639 1499.9618 22:54:16.81M
2015-11-05T22:54:20.092Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.527  34.639 1499.9617 22:54:17.03M
2015-11-05T22:54:20.297Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.527  34.639 1499.9619 22:54:17.23M
2015-11-05T22:54:20.497Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.527  34.638 1499.9620 22:54:17.43M
2015-11-05T22:54:20.697Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.526  34.638 1499.9623 22:54:17.63M
2015-11-05T22:54:20.902Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.526  34.637 1499.9634 22:54:17.83M
2015-11-05T22:54:21.107Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.526  34.637 1499.9640 22:54:18.05M
2015-11-05T22:54:21.307Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.526  34.637 1499.9639 22:54:18.25M
2015-11-05T22:54:21.512Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.526  34.637 1499.9642 22:54:18.44M
2015-11-05T22:54:21.723Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.526  34.637 1499.9640 22:54:18.64M
2015-11-05T22:54:21.932Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.526  34.637 1499.9639 22:54:18.84M
2015-11-05T22:54:22.122Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.526  34.637 1499.9637 22:54:19.08M
2015-11-05T22:54:22.327Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.526  34.637 1499.9641 22:54:19.26M
2015-11-05T22:54:22.527Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.524  34.634 1499.9614 22:54:19.46M
2015-11-05T22:54:22.732Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.523  34.634 1499.9617 22:54:19.66M
2015-11-05T22:54:22.932Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.523  34.633 1499.9611 22:54:19.86M
2015-11-05T22:54:23.137Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.523  34.633 1499.9619 22:54:20.08M
2015-11-05T22:54:23.342Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.522  34.632 1499.9623 22:54:20.28M
2015-11-05T22:54:23.542Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.522  34.632 1499.9609 22:54:20.48M
2015-11-05T22:54:23.747Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.522  34.631 1499.9613 22:54:20.67M
2015-11-05T22:54:23.947Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.521  34.631 1499.9601 22:54:20.87M
2015-11-05T22:54:24.152Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.521  34.631 1499.9595 22:54:21.09M
2015-11-05T22:54:24.357Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.521  34.631 1499.9591 22:54:21.29M
2015-11-05T22:54:24.557Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.525  34.636 1499.9647 22:54:21.49M
2015-11-05T22:54:24.762Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.526  34.636 1499.9656 22:54:21.69M
2015-11-05T22:54:24.962Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.527  34.637 1499.9655 22:54:21.89M
2015-11-05T22:54:25.167Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.527  34.637 1499.9653 22:54:22.11M
2015-11-05T22:54:25.367Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.528  34.638 1499.9652 22:54:22.30M
2015-11-05T22:54:25.572Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.528  34.638 1499.9646 22:54:22.50M
2015-11-05T22:54:25.777Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.528  34.639 1499.9650 22:54:22.70M
2015-11-05T22:54:25.977Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.529  34.640 1499.9661 22:54:22.90M
2015-11-05T22:54:26.182Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.529  34.640 1499.9650 22:54:23.12M
2015-11-05T22:54:26.402Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.529  34.640 1499.9637 22:54:23.32M
2015-11-05T22:54:26.587Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.529  34.640 1499.9629 22:54:23.53M
2015-11-05T22:54:26.792Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.529  34.641 1499.9629 22:54:23.72M
2015-11-05T22:54:26.992Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.529  34.641 1499.9630 22:54:23.92M
2015-11-05T22:54:27.198Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.529  34.641 1499.9634 22:54:24.13M
2015-11-05T22:54:27.402Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.529  34.641 1499.9635 22:54:24.34M
2015-11-05T22:54:27.604Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.529  34.641 1499.9622 22:54:24.54M
2015-11-05T22:54:27.807Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.529  34.641 1499.9619 22:54:24.73M
2015-11-05T22:54:28.012Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.529  34.640 1499.9620 22:54:24.93M
2015-11-05T22:54:28.212Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.528  34.640 1499.9626 22:54:25.15M
2015-11-05T22:54:28.417Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.528  34.640 1499.9626 22:54:25.35M
2015-11-05T22:54:28.629Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.528  34.639 1499.9629 22:54:25.55M
2015-11-05T22:54:28.822Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.528  34.639 1499.9624 22:54:25.75M
2015-11-05T22:54:29.027Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.527  34.639 1499.9614 22:54:25.95M
2015-11-05T22:54:29.227Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.526  34.638 1499.9602 22:54:26.17M
2015-11-05T22:54:29.432Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.526  34.637 1499.9611 22:54:26.36M
2015-11-05T22:54:29.632Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.526  34.637 1499.9628 22:54:26.56M
2015-11-05T22:54:29.832Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.526  34.637 1499.9630 22:54:26.76M
2015-11-05T22:54:30.037Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.525  34.636 1499.9633 22:54:26.96M
2015-11-05T22:54:30.242Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.526  34.636 1499.9635 22:54:27.18M
2015-11-05T22:54:30.442Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.525  34.635 1499.9636 22:54:27.38M
2015-11-05T22:54:30.649Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.525  34.635 1499.9630 22:54:27.58M
2015-11-05T22:54:30.867Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.524  34.634 1499.9620 22:54:27.78M
2015-11-05T22:54:31.052Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.523  34.633 1499.9614 22:54:28.01M
2015-11-05T22:54:31.257Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.528  34.637 1499.9679 22:54:28.19M
2015-11-05T22:54:31.457Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.527  34.637 1499.9672 22:54:28.39M
2015-11-05T22:54:31.662Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.528  34.637 1499.9686 22:54:28.59M
2015-11-05T22:54:31.868Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.527  34.637 1499.9677 22:54:28.79M
2015-11-05T22:54:32.067Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.528  34.637 1499.9683 22:54:29.01M
2015-11-05T22:54:32.273Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.528  34.638 1499.9688 22:54:29.21M
2015-11-05T22:54:32.478Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9697 22:54:29.41M
2015-11-05T22:54:32.678Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.530  34.640 1499.9698 22:54:29.61M
2015-11-05T22:54:32.883Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.530  34.640 1499.9695 22:54:29.81M
2015-11-05T22:54:33.082Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.530  34.640 1499.9684 22:54:30.03M
2015-11-05T22:54:33.287Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.640 1499.9677 22:54:30.22M
2015-11-05T22:54:33.492Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.529  34.639 1499.9663 22:54:30.43M
2015-11-05T22:54:33.692Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.528  34.639 1499.9658 22:54:30.62M
2015-11-05T22:54:33.897Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.528  34.638 1499.9648 22:54:30.82M
2015-11-05T22:54:34.097Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.527  34.638 1499.9641 22:54:31.04M
2015-11-05T22:54:34.302Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.529  34.640 1499.9657 22:54:31.24M
2015-11-05T22:54:34.507Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.527  34.638 1499.9620 22:54:31.44M
2015-11-05T22:54:34.707Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.525  34.637 1499.9607 22:54:31.64M
2015-11-05T22:54:34.912Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.524  34.635 1499.9589 22:54:31.83M
2015-11-05T22:54:35.118Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.523  34.634 1499.9579 22:54:32.05M
2015-11-05T22:54:35.333Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.522  34.633 1499.9568 22:54:32.25M
2015-11-05T22:54:35.517Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.520  34.632 1499.9550 22:54:32.47M
2015-11-05T22:54:35.722Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.521  34.632 1499.9559 22:54:32.65M
2015-11-05T22:54:35.928Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.521  34.633 1499.9561 22:54:32.85M
2015-11-05T22:54:36.133Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.522  34.634 1499.9579 22:54:33.07M
2015-11-05T22:54:36.333Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.524  34.635 1499.9595 22:54:33.27M
2015-11-05T22:54:36.538Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.526  34.637 1499.9622 22:54:33.47M
2015-11-05T22:54:36.738Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.527  34.638 1499.9630 22:54:33.67M
2015-11-05T22:54:36.943Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.528  34.640 1499.9646 22:54:33.87M
2015-11-05T22:54:37.148Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.530  34.641 1499.9661 22:54:34.09M
2015-11-05T22:54:37.348Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.531  34.642 1499.9662 22:54:34.29M
2015-11-05T22:54:37.553Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.531  34.642 1499.9666 22:54:34.48M
2015-11-05T22:54:37.753Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.532  34.643 1499.9684 22:54:34.68M
2015-11-05T22:54:37.958Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.532  34.643 1499.9689 22:54:34.88M
2015-11-05T22:54:38.163Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.533  34.644 1499.9700 22:54:35.10M
2015-11-05T22:54:38.363Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.534  34.645 1499.9707 22:54:35.30M
2015-11-05T22:54:38.568Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.534  34.645 1499.9702 22:54:35.50M
2015-11-05T22:54:38.768Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.535  34.646 1499.9705 22:54:35.70M
2015-11-05T22:54:38.973Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.534  34.645 1499.9708 22:54:35.89M
2015-11-05T22:54:39.173Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.534  34.645 1499.9707 22:54:36.11M
2015-11-05T22:54:39.396Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.533  34.644 1499.9700 22:54:36.31M
2015-11-05T22:54:39.583Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.532  34.643 1499.9680 22:54:36.51M
2015-11-05T22:54:39.803Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.533  34.643 1499.9686 22:54:36.71M
2015-11-05T22:54:39.988Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.532  34.643 1499.9688 22:54:36.93M
2015-11-05T22:54:40.193Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.532  34.643 1499.9686 22:54:37.13M
2015-11-05T22:54:40.393Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.527  34.638 1499.9626 22:54:37.33M
2015-11-05T22:54:40.598Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.526  34.637 1499.9622 22:54:37.53M
2015-11-05T22:54:40.798Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.526  34.637 1499.9618 22:54:37.73M
2015-11-05T22:54:41.003Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.527  34.638 1499.9625 22:54:37.92M
2015-11-05T22:54:41.208Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.528  34.639 1499.9637 22:54:38.15M
2015-11-05T22:54:41.408Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.527  34.638 1499.9642 22:54:38.35M
2015-11-05T22:54:41.613Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.527  34.638 1499.9650 22:54:38.54M
2015-11-05T22:54:41.813Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.638 1499.9647 22:54:38.74M
2015-11-05T22:54:42.018Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.528  34.639 1499.9656 22:54:38.94M
2015-11-05T22:54:42.223Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.639 1499.9658 22:54:39.16M
2015-11-05T22:54:42.423Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.529  34.639 1499.9662 22:54:39.36M
2015-11-05T22:54:42.628Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.529  34.640 1499.9668 22:54:39.56M
2015-11-05T22:54:42.828Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.529  34.639 1499.9668 22:54:39.76M
2015-11-05T22:54:43.033Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.529  34.639 1499.9668 22:54:39.96M
2015-11-05T22:54:43.238Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.529  34.640 1499.9667 22:54:40.17M
2015-11-05T22:54:43.438Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.528  34.639 1499.9656 22:54:40.38M
2015-11-05T22:54:43.643Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.527  34.638 1499.9646 22:54:40.57M
2015-11-05T22:54:43.849Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.527  34.638 1499.9648 22:54:40.77M
2015-11-05T22:54:44.049Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.637 1499.9648 22:54:40.97M
2015-11-05T22:54:44.268Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.637 1499.9647 22:54:41.19M
2015-11-05T22:54:44.453Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.638 1499.9655 22:54:41.40M
2015-11-05T22:54:44.658Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9655 22:54:41.59M
2015-11-05T22:54:44.858Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9656 22:54:41.79M
2015-11-05T22:54:45.063Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.528  34.639 1499.9657 22:54:42.00M
2015-11-05T22:54:45.268Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.528  34.639 1499.9652 22:54:42.20M
2015-11-05T22:54:45.468Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.528  34.639 1499.9637 22:54:42.40M
2015-11-05T22:54:45.673Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.528  34.639 1499.9636 22:54:42.60M
2015-11-05T22:54:45.878Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.525  34.636 1499.9601 22:54:42.80M
2015-11-05T22:54:46.078Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.524  34.636 1499.9607 22:54:43.02M
2015-11-05T22:54:46.283Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.524  34.635 1499.9603 22:54:43.22M
2015-11-05T22:54:46.486Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.526  34.636 1499.9630 22:54:43.42M
2015-11-05T22:54:46.688Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.526  34.637 1499.9637 22:54:43.61M
2015-11-05T22:54:46.893Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.638 1499.9656 22:54:43.82M
2015-11-05T22:54:47.093Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.637 1499.9656 22:54:44.04M
2015-11-05T22:54:47.298Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.640 1499.9680 22:54:44.23M
2015-11-05T22:54:47.498Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.530  34.640 1499.9688 22:54:44.43M
2015-11-05T22:54:47.703Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.530  34.640 1499.9691 22:54:44.63M
2015-11-05T22:54:47.908Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.530  34.640 1499.9685 22:54:44.83M
2015-11-05T22:54:48.108Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.639 1499.9669 22:54:45.05M
2015-11-05T22:54:48.313Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.529  34.640 1499.9661 22:54:45.25M
2015-11-05T22:54:48.513Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.529  34.639 1499.9653 22:54:45.45M
2015-11-05T22:54:48.738Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.528  34.639 1499.9652 22:54:45.65M
2015-11-05T22:54:48.923Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.528  34.638 1499.9642 22:54:45.86M
2015-11-05T22:54:49.123Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.527  34.638 1499.9639 22:54:46.07M
2015-11-05T22:54:49.328Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.527  34.638 1499.9642 22:54:46.26M
2015-11-05T22:54:49.528Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.528  34.639 1499.9640 22:54:46.46M
2015-11-05T22:54:49.733Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.528  34.639 1499.9626 22:54:46.66M
2015-11-05T22:54:49.933Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.528  34.639 1499.9625 22:54:46.86M
2015-11-05T22:54:50.138Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.527  34.639 1499.9618 22:54:47.08M
2015-11-05T22:54:50.343Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.527  34.639 1499.9618 22:54:47.28M
2015-11-05T22:54:50.548Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.527  34.639 1499.9619 22:54:47.48M
2015-11-05T22:54:50.743Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.527  34.639 1499.9618 22:54:47.68M
2015-11-05T22:54:50.953Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.528  34.639 1499.9628 22:54:47.87M
2015-11-05T22:54:51.153Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.528  34.639 1499.9615 22:54:48.10M
2015-11-05T22:54:51.359Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.532  34.644 1499.9667 22:54:48.29M
2015-11-05T22:54:51.558Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.533  34.644 1499.9677 22:54:48.49M
2015-11-05T22:54:51.763Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.534  34.645 1499.9688 22:54:48.69M
2015-11-05T22:54:51.968Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.534  34.646 1499.9697 22:54:48.89M
2015-11-05T22:54:52.173Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.529  34.640 1499.9630 22:54:49.11M
2015-11-05T22:54:52.373Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.529  34.640 1499.9628 22:54:49.31M
2015-11-05T22:54:52.573Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.528  34.640 1499.9624 22:54:49.51M
2015-11-05T22:54:52.778Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.528  34.640 1499.9625 22:54:49.71M
2015-11-05T22:54:52.978Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.528  34.639 1499.9637 22:54:49.91M
2015-11-05T22:54:53.203Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.528  34.639 1499.9639 22:54:50.12M
2015-11-05T22:54:53.388Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.528  34.639 1499.9631 22:54:50.34M
2015-11-05T22:54:53.593Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.534  34.645 1499.9706 22:54:50.52M
2015-11-05T22:54:53.798Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.535  34.646 1499.9717 22:54:50.72M
2015-11-05T22:54:53.998Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.535  34.646 1499.9729 22:54:50.92M
2015-11-05T22:54:54.198Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.535  34.646 1499.9724 22:54:51.14M
2015-11-05T22:54:54.403Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.534  34.645 1499.9719 22:54:51.34M
2015-11-05T22:54:54.609Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.533  34.644 1499.9714 22:54:51.54M
2015-11-05T22:54:54.808Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.643 1499.9719 22:54:51.74M
2015-11-05T22:54:55.008Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.533  34.643 1499.9722 22:54:51.94M
2015-11-05T22:54:55.213Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.533  34.643 1499.9725 22:54:52.15M
2015-11-05T22:54:55.418Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.532  34.642 1499.9724 22:54:52.35M
2015-11-05T22:54:55.623Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.531  34.641 1499.9714 22:54:52.55M
2015-11-05T22:54:55.823Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.530  34.640 1499.9713 22:54:52.75M
2015-11-05T22:54:56.028Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.530  34.640 1499.9697 22:54:52.95M
2015-11-05T22:54:56.228Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.529  34.639 1499.9690 22:54:53.17M
2015-11-05T22:54:56.433Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.528  34.638 1499.9692 22:54:53.37M
2015-11-05T22:54:56.638Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.528  34.637 1499.9690 22:54:53.57M
2015-11-05T22:54:56.838Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.527  34.636 1499.9688 22:54:53.77M
2015-11-05T22:54:57.046Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.526  34.636 1499.9678 22:54:53.96M
2015-11-05T22:54:57.249Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.526  34.636 1499.9679 22:54:54.18M
2015-11-05T22:54:57.448Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.528  34.637 1499.9684 22:54:54.38M
2015-11-05T22:54:57.669Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.529  34.638 1499.9698 22:54:54.58M
2015-11-05T22:54:57.854Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.530  34.639 1499.9707 22:54:54.80M
2015-11-05T22:54:58.058Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.640 1499.9705 22:54:55.00M
2015-11-05T22:54:58.258Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.532  34.642 1499.9709 22:54:55.20M
2015-11-05T22:54:58.464Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.643 1499.9723 22:54:55.40M
2015-11-05T22:54:58.668Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.534  34.644 1499.9733 22:54:55.59M
2015-11-05T22:54:58.869Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.536  34.646 1499.9749 22:54:55.80M
2015-11-05T22:54:59.074Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.538  34.648 1499.9766 22:54:56.02M
2015-11-05T22:54:59.274Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.539  34.650 1499.9779 22:54:56.21M
2015-11-05T22:54:59.478Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.540  34.651 1499.9786 22:54:56.41M
2015-11-05T22:54:59.684Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.542  34.652 1499.9803 22:54:56.61M
2015-11-05T22:54:59.884Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.544  34.654 1499.9824 22:54:56.81M