2015-11-05T22:53:00.098Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.526 34.638 1499.9583 22:52:57.03M 2015-11-05T22:53:00.303Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.527 34.639 1499.9600 22:52:57.23M 2015-11-05T22:53:00.503Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.528 34.640 1499.9609 22:52:57.43M 2015-11-05T22:53:00.704Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.529 34.641 1499.9625 22:52:57.63M 2015-11-05T22:53:00.908Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.531 34.643 1499.9656 22:52:57.83M 2015-11-05T22:53:01.113Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.532 34.643 1499.9669 22:52:58.05M 2015-11-05T22:53:01.318Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.643 1499.9669 22:52:58.25M 2015-11-05T22:53:01.534Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.531 34.641 1499.9701 22:52:58.45M 2015-11-05T22:53:01.718Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.532 34.641 1499.9702 22:52:58.66M 2015-11-05T22:53:01.923Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.531 34.641 1499.9700 22:52:58.84M 2015-11-05T22:53:02.129Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.532 34.642 1499.9706 22:52:59.06M 2015-11-05T22:53:02.332Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.532 34.642 1499.9712 22:52:59.26M 2015-11-05T22:53:02.529Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.532 34.642 1499.9714 22:52:59.46M 2015-11-05T22:53:02.741Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.532 34.642 1499.9717 22:52:59.66M 2015-11-05T22:53:02.939Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.533 34.642 1499.9725 22:52:59.86M 2015-11-05T22:53:03.144Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.533 34.642 1499.9720 22:53:00.08M 2015-11-05T22:53:03.343Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.532 34.642 1499.9719 22:53:00.28M 2015-11-05T22:53:03.549Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.531 34.641 1499.9706 22:53:00.48M 2015-11-05T22:53:03.749Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.641 1499.9689 22:53:00.68M 2015-11-05T22:53:03.954Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.640 1499.9680 22:53:00.87M 2015-11-05T22:53:04.154Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.640 1499.9664 22:53:01.09M 2015-11-05T22:53:04.359Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.529 34.639 1499.9656 22:53:01.29M 2015-11-05T22:53:04.564Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.528 34.639 1499.9652 22:53:01.49M 2015-11-05T22:53:04.769Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.528 34.639 1499.9655 22:53:01.69M 2015-11-05T22:53:04.970Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.639 1499.9658 22:53:01.89M 2015-11-05T22:53:05.174Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.638 1499.9658 22:53:02.11M 2015-11-05T22:53:05.379Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.638 1499.9651 22:53:02.31M 2015-11-05T22:53:05.579Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.638 1499.9644 22:53:02.51M 2015-11-05T22:53:05.784Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.527 34.637 1499.9642 22:53:02.71M 2015-11-05T22:53:05.999Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.526 34.637 1499.9645 22:53:02.91M 2015-11-05T22:53:06.189Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.526 34.636 1499.9647 22:53:03.14M 2015-11-05T22:53:06.394Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.526 34.637 1499.9647 22:53:03.32M 2015-11-05T22:53:06.594Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.637 1499.9650 22:53:03.52M 2015-11-05T22:53:06.794Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.527 34.637 1499.9652 22:53:03.72M 2015-11-05T22:53:06.999Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.527 34.637 1499.9651 22:53:03.92M 2015-11-05T22:53:07.204Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.527 34.637 1499.9657 22:53:04.14M 2015-11-05T22:53:07.409Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.528 34.638 1499.9670 22:53:04.34M 2015-11-05T22:53:07.609Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.639 1499.9675 22:53:04.54M 2015-11-05T22:53:07.809Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9681 22:53:04.74M 2015-11-05T22:53:08.014Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.530 34.640 1499.9685 22:53:04.93M 2015-11-05T22:53:08.219Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.530 34.640 1499.9680 22:53:05.15M 2015-11-05T22:53:08.419Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.530 34.640 1499.9688 22:53:05.35M 2015-11-05T22:53:08.624Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9694 22:53:05.55M 2015-11-05T22:53:08.829Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.531 34.641 1499.9691 22:53:05.75M 2015-11-05T22:53:09.029Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.641 1499.9697 22:53:05.95M 2015-11-05T22:53:09.234Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.530 34.641 1499.9695 22:53:06.17M 2015-11-05T22:53:09.434Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.530 34.640 1499.9690 22:53:06.37M 2015-11-05T22:53:09.639Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.531 34.641 1499.9694 22:53:06.57M 2015-11-05T22:53:09.839Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.531 34.641 1499.9691 22:53:06.77M 2015-11-05T22:53:10.044Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.641 1499.9685 22:53:06.96M 2015-11-05T22:53:10.249Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.530 34.641 1499.9679 22:53:07.18M 2015-11-05T22:53:10.470Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.530 34.640 1499.9672 22:53:07.38M 2015-11-05T22:53:10.654Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.640 1499.9663 22:53:07.60M 2015-11-05T22:53:10.854Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9656 22:53:07.78M 2015-11-05T22:53:11.059Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.528 34.638 1499.9655 22:53:08.00M 2015-11-05T22:53:11.264Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.638 1499.9656 22:53:08.20M 2015-11-05T22:53:11.469Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9645 22:53:08.40M 2015-11-05T22:53:11.669Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9651 22:53:08.60M 2015-11-05T22:53:11.874Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.639 1499.9658 22:53:08.79M 2015-11-05T22:53:12.074Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.528 34.639 1499.9650 22:53:09.02M 2015-11-05T22:53:12.279Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.528 34.639 1499.9646 22:53:09.21M 2015-11-05T22:53:12.479Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.528 34.639 1499.9644 22:53:09.41M 2015-11-05T22:53:12.684Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.528 34.639 1499.9639 22:53:09.61M 2015-11-05T22:53:12.889Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.528 34.639 1499.9636 22:53:09.81M 2015-11-05T22:53:13.089Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.527 34.638 1499.9635 22:53:10.03M 2015-11-05T22:53:13.294Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.638 1499.9641 22:53:10.23M 2015-11-05T22:53:13.494Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.528 34.639 1499.9648 22:53:10.43M 2015-11-05T22:53:13.699Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.638 1499.9658 22:53:10.62M 2015-11-05T22:53:13.904Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.528 34.638 1499.9656 22:53:10.82M 2015-11-05T22:53:14.104Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.639 1499.9656 22:53:11.04M 2015-11-05T22:53:14.309Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.528 34.639 1499.9658 22:53:11.24M 2015-11-05T22:53:14.509Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.529 34.639 1499.9661 22:53:11.44M 2015-11-05T22:53:14.714Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.528 34.638 1499.9661 22:53:11.64M 2015-11-05T22:53:14.934Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.527 34.638 1499.9659 22:53:11.84M 2015-11-05T22:53:15.119Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.527 34.638 1499.9662 22:53:12.08M 2015-11-05T22:53:15.325Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.638 1499.9667 22:53:12.25M 2015-11-05T22:53:15.529Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.527 34.634 1499.9734 22:53:12.46M 2015-11-05T22:53:15.729Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.527 34.634 1499.9731 22:53:12.66M 2015-11-05T22:53:15.934Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.527 34.635 1499.9731 22:53:12.85M 2015-11-05T22:53:16.134Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.528 34.635 1499.9731 22:53:13.07M 2015-11-05T22:53:16.363Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.527 34.635 1499.9716 22:53:13.27M 2015-11-05T22:53:16.544Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.527 34.635 1499.9709 22:53:13.47M 2015-11-05T22:53:16.744Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.527 34.635 1499.9712 22:53:13.67M 2015-11-05T22:53:16.949Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.527 34.635 1499.9712 22:53:13.87M 2015-11-05T22:53:17.154Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.527 34.635 1499.9689 22:53:14.09M 2015-11-05T22:53:17.362Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.527 34.636 1499.9680 22:53:14.29M 2015-11-05T22:53:17.559Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.526 34.636 1499.9669 22:53:14.49M 2015-11-05T22:53:17.759Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.527 34.636 1499.9663 22:53:14.69M 2015-11-05T22:53:17.964Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.527 34.637 1499.9651 22:53:14.88M 2015-11-05T22:53:18.169Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.527 34.638 1499.9636 22:53:15.10M 2015-11-05T22:53:18.369Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.526 34.638 1499.9617 22:53:15.30M 2015-11-05T22:53:18.569Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.527 34.638 1499.9608 22:53:15.50M 2015-11-05T22:53:18.774Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.527 34.639 1499.9609 22:53:15.70M 2015-11-05T22:53:18.979Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.527 34.639 1499.9617 22:53:15.90M 2015-11-05T22:53:19.179Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.528 34.640 1499.9625 22:53:16.12M 2015-11-05T22:53:19.399Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.530 34.641 1499.9645 22:53:16.31M 2015-11-05T22:53:19.589Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.531 34.642 1499.9667 22:53:16.53M 2015-11-05T22:53:19.789Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.532 34.643 1499.9673 22:53:16.72M 2015-11-05T22:53:19.994Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.533 34.644 1499.9683 22:53:16.91M 2015-11-05T22:53:20.194Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.534 34.645 1499.9698 22:53:17.14M 2015-11-05T22:53:20.399Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.535 34.645 1499.9717 22:53:17.33M 2015-11-05T22:53:20.604Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.536 34.647 1499.9733 22:53:17.53M 2015-11-05T22:53:20.809Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.537 34.648 1499.9746 22:53:17.73M 2015-11-05T22:53:21.009Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.538 34.649 1499.9760 22:53:17.93M 2015-11-05T22:53:21.209Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.539 34.649 1499.9766 22:53:18.15M 2015-11-05T22:53:21.414Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.540 34.650 1499.9784 22:53:18.34M 2015-11-05T22:53:21.619Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.541 34.651 1499.9794 22:53:18.55M 2015-11-05T22:53:21.819Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.542 34.652 1499.9800 22:53:18.75M 2015-11-05T22:53:22.024Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.542 34.653 1499.9796 22:53:18.94M 2015-11-05T22:53:22.224Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.542 34.653 1499.9789 22:53:19.16M 2015-11-05T22:53:22.429Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.542 34.653 1499.9784 22:53:19.36M 2015-11-05T22:53:22.634Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.541 34.652 1499.9780 22:53:19.56M 2015-11-05T22:53:22.834Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.541 34.652 1499.9783 22:53:19.76M 2015-11-05T22:53:23.040Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.541 34.652 1499.9780 22:53:19.96M 2015-11-05T22:53:23.244Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.541 34.651 1499.9772 22:53:20.18M 2015-11-05T22:53:23.446Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.540 34.651 1499.9755 22:53:20.38M 2015-11-05T22:53:23.644Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.539 34.651 1499.9738 22:53:20.58M 2015-11-05T22:53:23.870Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.539 34.650 1499.9725 22:53:20.77M 2015-11-05T22:53:24.054Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.538 34.650 1499.9723 22:53:21.01M 2015-11-05T22:53:24.254Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.537 34.649 1499.9720 22:53:21.19M 2015-11-05T22:53:24.459Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.537 34.649 1499.9714 22:53:21.39M 2015-11-05T22:53:24.659Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.536 34.648 1499.9712 22:53:21.59M 2015-11-05T22:53:24.870Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.536 34.647 1499.9712 22:53:21.79M 2015-11-05T22:53:25.070Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.535 34.646 1499.9714 22:53:22.01M 2015-11-05T22:53:25.275Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.535 34.646 1499.9713 22:53:22.20M 2015-11-05T22:53:25.475Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.535 34.646 1499.9716 22:53:22.41M 2015-11-05T22:53:25.679Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.535 34.646 1499.9719 22:53:22.61M 2015-11-05T22:53:25.884Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.534 34.645 1499.9712 22:53:22.80M 2015-11-05T22:53:26.084Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.534 34.645 1499.9711 22:53:23.02M 2015-11-05T22:53:26.285Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.534 34.645 1499.9719 22:53:23.22M 2015-11-05T22:53:26.490Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.534 34.644 1499.9720 22:53:23.42M 2015-11-05T22:53:26.695Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.533 34.643 1499.9725 22:53:23.62M 2015-11-05T22:53:26.895Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.533 34.642 1499.9723 22:53:23.82M 2015-11-05T22:53:27.100Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.533 34.643 1499.9723 22:53:24.04M 2015-11-05T22:53:27.305Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.532 34.642 1499.9723 22:53:24.23M 2015-11-05T22:53:27.505Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.532 34.642 1499.9714 22:53:24.44M 2015-11-05T22:53:27.710Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.533 34.643 1499.9717 22:53:24.64M 2015-11-05T22:53:27.910Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.533 34.644 1499.9727 22:53:24.83M 2015-11-05T22:53:28.115Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.533 34.643 1499.9728 22:53:25.05M 2015-11-05T22:53:28.335Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.643 1499.9731 22:53:25.25M 2015-11-05T22:53:28.520Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.533 34.642 1499.9735 22:53:25.47M 2015-11-05T22:53:28.725Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.533 34.643 1499.9742 22:53:25.65M 2015-11-05T22:53:28.925Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.533 34.643 1499.9744 22:53:25.85M 2015-11-05T22:53:29.130Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.533 34.643 1499.9730 22:53:26.07M 2015-11-05T22:53:29.335Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.643 1499.9728 22:53:26.27M 2015-11-05T22:53:29.535Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.643 1499.9730 22:53:26.47M 2015-11-05T22:53:29.735Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.534 34.644 1499.9730 22:53:26.67M 2015-11-05T22:53:29.940Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.534 34.644 1499.9731 22:53:26.86M 2015-11-05T22:53:30.145Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.534 34.644 1499.9727 22:53:27.08M 2015-11-05T22:53:30.366Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.534 34.644 1499.9719 22:53:27.28M 2015-11-05T22:53:30.555Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.534 34.644 1499.9712 22:53:27.48M 2015-11-05T22:53:30.755Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.534 34.644 1499.9724 22:53:27.68M 2015-11-05T22:53:30.960Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.533 34.643 1499.9722 22:53:27.88M 2015-11-05T22:53:31.160Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.534 34.643 1499.9729 22:53:28.10M 2015-11-05T22:53:31.365Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.534 34.643 1499.9735 22:53:28.30M 2015-11-05T22:53:31.565Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.533 34.643 1499.9731 22:53:28.50M 2015-11-05T22:53:31.770Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.533 34.643 1499.9730 22:53:28.69M 2015-11-05T22:53:31.975Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.534 34.643 1499.9734 22:53:28.90M 2015-11-05T22:53:32.175Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.534 34.643 1499.9740 22:53:29.11M 2015-11-05T22:53:32.375Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.534 34.643 1499.9734 22:53:29.31M 2015-11-05T22:53:32.580Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.534 34.643 1499.9733 22:53:29.51M 2015-11-05T22:53:32.805Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.533 34.642 1499.9729 22:53:29.71M 2015-11-05T22:53:32.990Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.533 34.642 1499.9727 22:53:29.93M 2015-11-05T22:53:33.185Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.533 34.642 1499.9719 22:53:30.13M 2015-11-05T22:53:33.390Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.533 34.642 1499.9716 22:53:30.32M 2015-11-05T22:53:33.600Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.533 34.642 1499.9712 22:53:30.52M 2015-11-05T22:53:33.800Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.532 34.642 1499.9694 22:53:30.72M 2015-11-05T22:53:34.000Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.531 34.642 1499.9680 22:53:30.92M 2015-11-05T22:53:34.205Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.642 1499.9667 22:53:31.14M 2015-11-05T22:53:34.410Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.642 1499.9661 22:53:31.34M 2015-11-05T22:53:34.615Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.641 1499.9658 22:53:31.54M 2015-11-05T22:53:34.815Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.529 34.640 1499.9653 22:53:31.74M 2015-11-05T22:53:35.020Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.528 34.639 1499.9653 22:53:31.94M 2015-11-05T22:53:35.220Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.528 34.639 1499.9644 22:53:32.16M 2015-11-05T22:53:35.425Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.527 34.638 1499.9631 22:53:32.35M 2015-11-05T22:53:35.630Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.527 34.638 1499.9619 22:53:32.55M 2015-11-05T22:53:35.830Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.532 34.644 1499.9677 22:53:32.76M 2015-11-05T22:53:36.035Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.532 34.644 1499.9675 22:53:32.95M 2015-11-05T22:53:36.235Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.533 34.645 1499.9696 22:53:33.17M 2015-11-05T22:53:36.440Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.534 34.648 1499.9656 22:53:33.37M 2015-11-05T22:53:36.645Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.527 34.641 1499.9572 22:53:33.57M 2015-11-05T22:53:36.845Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.525 34.639 1499.9554 22:53:33.77M 2015-11-05T22:53:37.050Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.525 34.638 1499.9557 22:53:33.97M 2015-11-05T22:53:37.265Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.524 34.638 1499.9546 22:53:34.19M 2015-11-05T22:53:37.455Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.524 34.637 1499.9543 22:53:34.40M 2015-11-05T22:53:37.655Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.523 34.637 1499.9537 22:53:34.59M 2015-11-05T22:53:37.864Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.523 34.637 1499.9534 22:53:34.78M 2015-11-05T22:53:38.065Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.523 34.637 1499.9535 22:53:35.00M 2015-11-05T22:53:38.265Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.520 34.634 1499.9508 22:53:35.20M 2015-11-05T22:53:38.470Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.520 34.634 1499.9518 22:53:35.40M 2015-11-05T22:53:38.675Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.521 34.634 1499.9529 22:53:35.60M 2015-11-05T22:53:38.875Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.522 34.635 1499.9539 22:53:35.80M 2015-11-05T22:53:39.075Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.522 34.635 1499.9545 22:53:36.02M 2015-11-05T22:53:39.285Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.521 34.634 1499.9543 22:53:36.21M 2015-11-05T22:53:39.480Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.521 34.634 1499.9539 22:53:36.42M 2015-11-05T22:53:39.685Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.521 34.634 1499.9546 22:53:36.61M 2015-11-05T22:53:39.890Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.522 34.635 1499.9556 22:53:36.81M 2015-11-05T22:53:40.095Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.522 34.635 1499.9559 22:53:37.03M 2015-11-05T22:53:40.295Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.523 34.635 1499.9575 22:53:37.23M 2015-11-05T22:53:40.501Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.524 34.636 1499.9585 22:53:37.43M 2015-11-05T22:53:40.700Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.525 34.637 1499.9602 22:53:37.63M 2015-11-05T22:53:40.905Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.638 1499.9613 22:53:37.83M 2015-11-05T22:53:41.110Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.527 34.638 1499.9618 22:53:38.05M 2015-11-05T22:53:41.310Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.527 34.639 1499.9635 22:53:38.25M 2015-11-05T22:53:41.515Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.528 34.639 1499.9639 22:53:38.44M 2015-11-05T22:53:41.730Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.529 34.640 1499.9637 22:53:38.65M 2015-11-05T22:53:41.920Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.528 34.640 1499.9639 22:53:38.86M 2015-11-05T22:53:42.126Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.640 1499.9639 22:53:39.06M 2015-11-05T22:53:42.325Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.530 34.641 1499.9656 22:53:39.26M 2015-11-05T22:53:42.530Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.530 34.641 1499.9656 22:53:39.46M 2015-11-05T22:53:42.735Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.530 34.641 1499.9663 22:53:39.66M 2015-11-05T22:53:42.935Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.640 1499.9634 22:53:39.86M 2015-11-05T22:53:43.140Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.528 34.639 1499.9622 22:53:40.08M 2015-11-05T22:53:43.345Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.528 34.640 1499.9620 22:53:40.28M 2015-11-05T22:53:43.545Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.529 34.640 1499.9629 22:53:40.48M 2015-11-05T22:53:43.750Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.529 34.641 1499.9622 22:53:40.67M 2015-11-05T22:53:43.950Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.529 34.641 1499.9629 22:53:40.87M 2015-11-05T22:53:44.155Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.530 34.642 1499.9644 22:53:41.09M 2015-11-05T22:53:44.355Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.531 34.643 1499.9645 22:53:41.29M 2015-11-05T22:53:44.560Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.532 34.644 1499.9652 22:53:41.49M 2015-11-05T22:53:44.760Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.532 34.644 1499.9657 22:53:41.69M 2015-11-05T22:53:44.965Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.533 34.644 1499.9666 22:53:41.89M 2015-11-05T22:53:45.171Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.532 34.644 1499.9672 22:53:42.11M 2015-11-05T22:53:45.375Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.534 34.645 1499.9705 22:53:42.31M 2015-11-05T22:53:45.575Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.533 34.644 1499.9696 22:53:42.51M 2015-11-05T22:53:45.780Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.532 34.643 1499.9672 22:53:42.70M 2015-11-05T22:53:45.985Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.531 34.642 1499.9668 22:53:42.90M 2015-11-05T22:53:46.200Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.531 34.642 1499.9667 22:53:43.12M 2015-11-05T22:53:46.385Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.531 34.642 1499.9670 22:53:43.34M 2015-11-05T22:53:46.590Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.532 34.643 1499.9672 22:53:43.52M 2015-11-05T22:53:46.790Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.533 34.644 1499.9695 22:53:43.72M 2015-11-05T22:53:46.995Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.533 34.644 1499.9701 22:53:43.92M 2015-11-05T22:53:47.201Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.533 34.644 1499.9706 22:53:44.14M 2015-11-05T22:53:47.401Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.533 34.644 1499.9702 22:53:44.34M 2015-11-05T22:53:47.607Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.533 34.644 1499.9711 22:53:44.53M 2015-11-05T22:53:47.806Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.533 34.643 1499.9702 22:53:44.73M 2015-11-05T22:53:48.011Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.522 34.633 1499.9578 22:53:44.93M 2015-11-05T22:53:48.215Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.522 34.633 1499.9578 22:53:45.15M 2015-11-05T22:53:48.415Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.522 34.633 1499.9575 22:53:45.35M 2015-11-05T22:53:48.620Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.522 34.633 1499.9567 22:53:45.55M 2015-11-05T22:53:48.825Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.521 34.633 1499.9556 22:53:45.75M 2015-11-05T22:53:49.025Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.521 34.630 1499.9629 22:53:45.95M 2015-11-05T22:53:49.231Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.522 34.630 1499.9640 22:53:46.17M 2015-11-05T22:53:49.430Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.522 34.630 1499.9644 22:53:46.36M 2015-11-05T22:53:49.636Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.631 1499.9657 22:53:46.56M 2015-11-05T22:53:49.841Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.524 34.632 1499.9666 22:53:46.76M 2015-11-05T22:53:50.041Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.525 34.633 1499.9685 22:53:46.96M 2015-11-05T22:53:50.246Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.526 34.634 1499.9705 22:53:47.18M 2015-11-05T22:53:50.451Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.527 34.635 1499.9733 22:53:47.38M 2015-11-05T22:53:50.666Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.528 34.636 1499.9739 22:53:47.58M 2015-11-05T22:53:50.851Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.525 34.633 1499.9703 22:53:47.79M 2015-11-05T22:53:51.056Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.525 34.633 1499.9690 22:53:48.00M 2015-11-05T22:53:51.267Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.525 34.633 1499.9689 22:53:48.20M 2015-11-05T22:53:51.461Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.525 34.633 1499.9675 22:53:48.40M 2015-11-05T22:53:51.666Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.524 34.633 1499.9658 22:53:48.59M 2015-11-05T22:53:51.871Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.523 34.633 1499.9633 22:53:48.79M 2015-11-05T22:53:52.071Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.522 34.633 1499.9611 22:53:49.01M 2015-11-05T22:53:52.276Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.522 34.632 1499.9598 22:53:49.21M 2015-11-05T22:53:52.476Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.523 34.633 1499.9601 22:53:49.41M 2015-11-05T22:53:52.681Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.523 34.634 1499.9608 22:53:49.61M 2015-11-05T22:53:52.886Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.524 34.635 1499.9612 22:53:49.81M 2015-11-05T22:53:53.091Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.525 34.635 1499.9620 22:53:50.03M 2015-11-05T22:53:53.286Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.525 34.636 1499.9609 22:53:50.23M 2015-11-05T22:53:53.491Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.525 34.636 1499.9607 22:53:50.42M 2015-11-05T22:53:53.696Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.526 34.637 1499.9612 22:53:50.62M 2015-11-05T22:53:53.896Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.526 34.637 1499.9614 22:53:50.82M 2015-11-05T22:53:54.101Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.637 1499.9614 22:53:51.04M 2015-11-05T22:53:54.306Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.525 34.637 1499.9612 22:53:51.24M 2015-11-05T22:53:54.511Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.525 34.633 1499.9679 22:53:51.44M 2015-11-05T22:53:54.711Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.527 34.635 1499.9714 22:53:51.64M 2015-11-05T22:53:54.911Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.528 34.636 1499.9716 22:53:51.84M 2015-11-05T22:53:55.136Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.528 34.636 1499.9718 22:53:52.05M 2015-11-05T22:53:55.321Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.528 34.636 1499.9714 22:53:52.27M 2015-11-05T22:53:55.526Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.530 34.638 1499.9727 22:53:52.46M 2015-11-05T22:53:55.726Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.530 34.638 1499.9730 22:53:52.66M 2015-11-05T22:53:55.931Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.531 34.638 1499.9739 22:53:52.85M 2015-11-05T22:53:56.131Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.532 34.639 1499.9750 22:53:53.07M 2015-11-05T22:53:56.336Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.531 34.639 1499.9740 22:53:53.27M 2015-11-05T22:53:56.541Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.531 34.639 1499.9730 22:53:53.47M 2015-11-05T22:53:56.741Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.531 34.639 1499.9728 22:53:53.67M 2015-11-05T22:53:56.946Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.526 34.635 1499.9663 22:53:53.87M 2015-11-05T22:53:57.146Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.525 34.634 1499.9636 22:53:54.09M 2015-11-05T22:53:57.351Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.524 34.633 1499.9635 22:53:54.28M 2015-11-05T22:53:57.563Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.524 34.634 1499.9624 22:53:54.49M 2015-11-05T22:53:57.756Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.524 34.633 1499.9623 22:53:54.68M 2015-11-05T22:53:57.961Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.524 34.634 1499.9629 22:53:54.88M 2015-11-05T22:53:58.166Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.524 34.634 1499.9641 22:53:55.10M 2015-11-05T22:53:58.367Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.524 34.633 1499.9639 22:53:55.30M 2015-11-05T22:53:58.571Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.525 34.634 1499.9651 22:53:55.50M 2015-11-05T22:53:58.771Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.525 34.634 1499.9663 22:53:55.70M 2015-11-05T22:53:58.976Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.526 34.635 1499.9667 22:53:55.90M 2015-11-05T22:53:59.176Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.527 34.636 1499.9675 22:53:56.12M 2015-11-05T22:53:59.381Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.527 34.637 1499.9684 22:53:56.31M 2015-11-05T22:53:59.601Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.528 34.637 1499.9685 22:53:56.51M 2015-11-05T22:53:59.786Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.528 34.638 1499.9689 22:53:56.73M 2015-11-05T22:53:59.991Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.529 34.638 1499.9695 22:53:56.91M