2015-11-05T22:47:00.088Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.526 34.637 1499.9626 22:46:57.01M 2015-11-05T22:47:00.293Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.638 1499.9641 22:46:57.21M 2015-11-05T22:47:00.493Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.637 1499.9634 22:46:57.41M 2015-11-05T22:47:00.693Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.638 1499.9644 22:46:57.61M 2015-11-05T22:47:00.898Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.639 1499.9644 22:46:57.80M 2015-11-05T22:47:01.103Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.529 34.640 1499.9653 22:46:58.03M 2015-11-05T22:47:01.308Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.530 34.641 1499.9650 22:46:58.23M 2015-11-05T22:47:01.508Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.525 34.637 1499.9590 22:46:58.43M 2015-11-05T22:47:01.713Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.525 34.637 1499.9579 22:46:58.62M 2015-11-05T22:47:01.913Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.529 34.641 1499.9623 22:46:58.82M 2015-11-05T22:47:02.118Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.530 34.643 1499.9622 22:46:59.04M 2015-11-05T22:47:02.318Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.531 34.643 1499.9623 22:46:59.24M 2015-11-05T22:47:02.523Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.531 34.643 1499.9624 22:46:59.44M 2015-11-05T22:47:02.729Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.531 34.643 1499.9626 22:46:59.64M 2015-11-05T22:47:02.933Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.531 34.644 1499.9628 22:46:59.84M 2015-11-05T22:47:03.133Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.532 34.644 1499.9641 22:47:00.06M 2015-11-05T22:47:03.333Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.532 34.644 1499.9651 22:47:00.26M 2015-11-05T22:47:03.538Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.531 34.643 1499.9653 22:47:00.45M 2015-11-05T22:47:03.743Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.531 34.643 1499.9645 22:47:00.65M 2015-11-05T22:47:03.943Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.530 34.642 1499.9635 22:47:00.85M 2015-11-05T22:47:04.164Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.532 34.644 1499.9662 22:47:01.07M 2015-11-05T22:47:04.348Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.534 34.645 1499.9675 22:47:01.29M 2015-11-05T22:47:04.553Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.535 34.646 1499.9684 22:47:01.47M 2015-11-05T22:47:04.758Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.536 34.648 1499.9702 22:47:01.67M 2015-11-05T22:47:04.965Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.538 34.649 1499.9731 22:47:01.87M 2015-11-05T22:47:05.163Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.538 34.649 1499.9740 22:47:02.09M 2015-11-05T22:47:05.368Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.537 34.648 1499.9729 22:47:02.29M 2015-11-05T22:47:05.568Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.537 34.648 1499.9720 22:47:02.48M 2015-11-05T22:47:05.773Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.536 34.647 1499.9719 22:47:02.68M 2015-11-05T22:47:05.973Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.537 34.647 1499.9717 22:47:02.88M 2015-11-05T22:47:06.178Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.536 34.647 1499.9720 22:47:03.10M 2015-11-05T22:47:06.383Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.536 34.647 1499.9709 22:47:03.30M 2015-11-05T22:47:06.583Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.535 34.646 1499.9701 22:47:03.50M 2015-11-05T22:47:06.788Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.534 34.646 1499.9686 22:47:03.69M 2015-11-05T22:47:06.988Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.534 34.645 1499.9672 22:47:03.90M 2015-11-05T22:47:07.193Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.533 34.645 1499.9666 22:47:04.12M 2015-11-05T22:47:07.398Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.534 34.646 1499.9679 22:47:04.32M 2015-11-05T22:47:07.598Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.531 34.642 1499.9641 22:47:04.51M 2015-11-05T22:47:07.804Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.533 34.644 1499.9674 22:47:04.71M 2015-11-05T22:47:08.004Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.534 34.645 1499.9694 22:47:04.91M 2015-11-05T22:47:08.208Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.534 34.645 1499.9700 22:47:05.13M 2015-11-05T22:47:08.413Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.534 34.645 1499.9696 22:47:05.33M 2015-11-05T22:47:08.628Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.534 34.645 1499.9696 22:47:05.53M 2015-11-05T22:47:08.818Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.533 34.644 1499.9689 22:47:05.74M 2015-11-05T22:47:09.018Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.533 34.644 1499.9675 22:47:05.93M 2015-11-05T22:47:09.223Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.533 34.644 1499.9677 22:47:06.15M 2015-11-05T22:47:09.428Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.533 34.644 1499.9675 22:47:06.34M 2015-11-05T22:47:09.628Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.532 34.644 1499.9673 22:47:06.54M 2015-11-05T22:47:09.833Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.532 34.643 1499.9677 22:47:06.74M 2015-11-05T22:47:10.038Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.531 34.643 1499.9673 22:47:06.94M 2015-11-05T22:47:10.238Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9655 22:47:07.16M 2015-11-05T22:47:10.445Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.529 34.640 1499.9656 22:47:07.36M 2015-11-05T22:47:10.645Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.532 34.643 1499.9679 22:47:07.56M 2015-11-05T22:47:10.848Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.532 34.643 1499.9674 22:47:07.76M 2015-11-05T22:47:11.048Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.531 34.642 1499.9661 22:47:07.95M 2015-11-05T22:47:11.254Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.530 34.642 1499.9662 22:47:08.17M 2015-11-05T22:47:11.458Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.530 34.641 1499.9653 22:47:08.37M 2015-11-05T22:47:11.663Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.530 34.641 1499.9648 22:47:08.57M 2015-11-05T22:47:11.864Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.531 34.642 1499.9662 22:47:08.77M 2015-11-05T22:47:12.064Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.531 34.642 1499.9668 22:47:08.97M 2015-11-05T22:47:12.269Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.531 34.642 1499.9666 22:47:09.19M 2015-11-05T22:47:12.474Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.531 34.642 1499.9666 22:47:09.39M 2015-11-05T22:47:12.674Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.642 1499.9667 22:47:09.59M 2015-11-05T22:47:12.879Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9664 22:47:09.79M 2015-11-05T22:47:13.099Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.532 34.643 1499.9672 22:47:10.01M 2015-11-05T22:47:13.283Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.532 34.643 1499.9686 22:47:10.22M 2015-11-05T22:47:13.484Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.533 34.643 1499.9688 22:47:10.40M 2015-11-05T22:47:13.694Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.532 34.643 1499.9689 22:47:10.60M 2015-11-05T22:47:13.894Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.639 1499.9631 22:47:10.80M 2015-11-05T22:47:14.099Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.527 34.638 1499.9617 22:47:11.02M 2015-11-05T22:47:14.299Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.526 34.636 1499.9608 22:47:11.22M 2015-11-05T22:47:14.504Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.526 34.637 1499.9619 22:47:11.42M 2015-11-05T22:47:14.709Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.527 34.637 1499.9631 22:47:11.62M 2015-11-05T22:47:14.909Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.527 34.637 1499.9644 22:47:11.82M 2015-11-05T22:47:15.114Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.528 34.637 1499.9655 22:47:12.04M 2015-11-05T22:47:15.314Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.528 34.638 1499.9661 22:47:12.23M 2015-11-05T22:47:15.519Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.529 34.638 1499.9674 22:47:12.43M 2015-11-05T22:47:15.725Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.529 34.639 1499.9680 22:47:12.63M 2015-11-05T22:47:15.924Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.529 34.638 1499.9677 22:47:12.83M 2015-11-05T22:47:16.129Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.529 34.638 1499.9686 22:47:13.05M 2015-11-05T22:47:16.329Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.529 34.638 1499.9691 22:47:13.25M 2015-11-05T22:47:16.534Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.529 34.638 1499.9690 22:47:13.45M 2015-11-05T22:47:16.734Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.529 34.638 1499.9679 22:47:13.65M 2015-11-05T22:47:16.939Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.529 34.638 1499.9669 22:47:13.85M 2015-11-05T22:47:17.144Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.529 34.638 1499.9669 22:47:14.07M 2015-11-05T22:47:17.349Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.529 34.638 1499.9662 22:47:14.26M 2015-11-05T22:47:17.564Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.529 34.638 1499.9667 22:47:14.46M 2015-11-05T22:47:17.763Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.529 34.638 1499.9675 22:47:14.68M 2015-11-05T22:47:17.954Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.529 34.639 1499.9674 22:47:14.86M 2015-11-05T22:47:18.154Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.530 34.640 1499.9674 22:47:15.08M 2015-11-05T22:47:18.359Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.530 34.640 1499.9674 22:47:15.28M 2015-11-05T22:47:18.564Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.530 34.641 1499.9673 22:47:15.48M 2015-11-05T22:47:18.769Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.530 34.641 1499.9670 22:47:15.68M 2015-11-05T22:47:18.969Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.531 34.641 1499.9667 22:47:15.88M 2015-11-05T22:47:19.174Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.530 34.641 1499.9667 22:47:16.10M 2015-11-05T22:47:19.374Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.530 34.641 1499.9656 22:47:16.29M 2015-11-05T22:47:19.579Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.530 34.641 1499.9653 22:47:16.49M 2015-11-05T22:47:19.784Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.530 34.641 1499.9655 22:47:16.69M 2015-11-05T22:47:19.984Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.530 34.641 1499.9655 22:47:16.89M 2015-11-05T22:47:20.184Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.530 34.641 1499.9657 22:47:17.11M 2015-11-05T22:47:20.389Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.530 34.640 1499.9656 22:47:17.31M 2015-11-05T22:47:20.594Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.532 34.643 1499.9681 22:47:17.51M 2015-11-05T22:47:20.799Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.532 34.643 1499.9673 22:47:17.71M 2015-11-05T22:47:20.999Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.533 34.644 1499.9673 22:47:17.91M 2015-11-05T22:47:21.204Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.644 1499.9667 22:47:18.13M 2015-11-05T22:47:21.404Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.532 34.643 1499.9670 22:47:18.32M 2015-11-05T22:47:21.609Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.523 34.635 1499.9562 22:47:18.52M 2015-11-05T22:47:21.814Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.522 34.634 1499.9552 22:47:18.72M 2015-11-05T22:47:22.034Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.526 34.637 1499.9602 22:47:18.92M 2015-11-05T22:47:22.219Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.527 34.639 1499.9609 22:47:19.16M 2015-11-05T22:47:22.419Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.642 1499.9648 22:47:19.34M 2015-11-05T22:47:22.624Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.642 1499.9648 22:47:19.53M 2015-11-05T22:47:22.829Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.531 34.642 1499.9644 22:47:19.74M 2015-11-05T22:47:23.029Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.531 34.643 1499.9651 22:47:19.94M 2015-11-05T22:47:23.234Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.531 34.643 1499.9652 22:47:20.15M 2015-11-05T22:47:23.434Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.642 1499.9657 22:47:20.35M 2015-11-05T22:47:23.634Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.531 34.643 1499.9663 22:47:20.55M 2015-11-05T22:47:23.839Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.531 34.642 1499.9658 22:47:20.75M 2015-11-05T22:47:24.045Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.531 34.642 1499.9662 22:47:20.95M 2015-11-05T22:47:24.249Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.531 34.642 1499.9658 22:47:21.17M 2015-11-05T22:47:24.449Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.531 34.642 1499.9658 22:47:21.37M 2015-11-05T22:47:24.654Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.532 34.643 1499.9668 22:47:21.57M 2015-11-05T22:47:24.859Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.532 34.643 1499.9673 22:47:21.77M 2015-11-05T22:47:25.059Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.532 34.643 1499.9672 22:47:21.97M 2015-11-05T22:47:25.264Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.535 34.646 1499.9708 22:47:22.19M 2015-11-05T22:47:25.469Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.532 34.643 1499.9673 22:47:22.38M 2015-11-05T22:47:25.669Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.642 1499.9664 22:47:22.58M 2015-11-05T22:47:25.874Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.530 34.640 1499.9657 22:47:22.78M 2015-11-05T22:47:26.074Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.529 34.639 1499.9645 22:47:23.00M 2015-11-05T22:47:26.279Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.642 1499.9667 22:47:23.20M 2015-11-05T22:47:26.499Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.532 34.642 1499.9670 22:47:23.40M 2015-11-05T22:47:26.684Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.532 34.643 1499.9670 22:47:23.61M 2015-11-05T22:47:26.889Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.532 34.643 1499.9670 22:47:23.80M 2015-11-05T22:47:27.089Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.532 34.643 1499.9675 22:47:24.01M 2015-11-05T22:47:27.294Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.531 34.642 1499.9677 22:47:24.21M 2015-11-05T22:47:27.499Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.531 34.642 1499.9674 22:47:24.41M 2015-11-05T22:47:27.699Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.642 1499.9667 22:47:24.61M 2015-11-05T22:47:27.904Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.641 1499.9658 22:47:24.81M 2015-11-05T22:47:28.104Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.640 1499.9652 22:47:25.03M 2015-11-05T22:47:28.309Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.530 34.640 1499.9645 22:47:25.23M 2015-11-05T22:47:28.509Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.529 34.640 1499.9634 22:47:25.43M 2015-11-05T22:47:28.714Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.529 34.640 1499.9631 22:47:25.63M 2015-11-05T22:47:28.914Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.528 34.639 1499.9639 22:47:25.83M 2015-11-05T22:47:29.119Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.638 1499.9630 22:47:26.04M 2015-11-05T22:47:29.326Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.637 1499.9633 22:47:26.24M 2015-11-05T22:47:29.524Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.638 1499.9631 22:47:26.44M 2015-11-05T22:47:29.729Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.527 34.638 1499.9637 22:47:26.64M 2015-11-05T22:47:29.934Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.527 34.638 1499.9641 22:47:26.84M 2015-11-05T22:47:30.134Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9735 22:47:27.06M 2015-11-05T22:47:30.339Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9741 22:47:27.26M 2015-11-05T22:47:30.544Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9752 22:47:27.46M 2015-11-05T22:47:30.749Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9751 22:47:27.66M 2015-11-05T22:47:30.965Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.634 1499.9751 22:47:27.86M 2015-11-05T22:47:31.149Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9868 22:47:28.09M 2015-11-05T22:47:31.354Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.644 1499.9874 22:47:28.27M 2015-11-05T22:47:31.559Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9860 22:47:28.47M 2015-11-05T22:47:31.759Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.644 1499.9849 22:47:28.67M 2015-11-05T22:47:31.965Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9830 22:47:28.87M 2015-11-05T22:47:32.164Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9810 22:47:29.09M 2015-11-05T22:47:32.369Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.535 34.643 1499.9791 22:47:29.29M 2015-11-05T22:47:32.574Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.642 1499.9760 22:47:29.49M 2015-11-05T22:47:32.782Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.533 34.642 1499.9739 22:47:29.69M 2015-11-05T22:47:32.980Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.533 34.642 1499.9723 22:47:29.88M 2015-11-05T22:47:33.180Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.522 34.633 1499.9590 22:47:30.10M 2015-11-05T22:47:33.384Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.525 34.636 1499.9619 22:47:30.30M 2015-11-05T22:47:33.584Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.525 34.636 1499.9608 22:47:30.50M 2015-11-05T22:47:33.789Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.527 34.638 1499.9620 22:47:30.70M 2015-11-05T22:47:33.995Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.527 34.638 1499.9626 22:47:30.90M 2015-11-05T22:47:34.199Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.527 34.638 1499.9633 22:47:31.12M 2015-11-05T22:47:34.399Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.527 34.638 1499.9622 22:47:31.32M 2015-11-05T22:47:34.599Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.527 34.638 1499.9609 22:47:31.52M 2015-11-05T22:47:34.804Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.526 34.638 1499.9592 22:47:31.71M 2015-11-05T22:47:35.010Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.526 34.638 1499.9590 22:47:31.92M 2015-11-05T22:47:35.214Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.526 34.638 1499.9586 22:47:32.14M 2015-11-05T22:47:35.429Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.526 34.638 1499.9580 22:47:32.33M 2015-11-05T22:47:35.620Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.525 34.637 1499.9579 22:47:32.55M 2015-11-05T22:47:35.842Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.526 34.638 1499.9576 22:47:32.73M 2015-11-05T22:47:36.025Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.527 34.638 1499.9587 22:47:32.93M 2015-11-05T22:47:36.229Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.527 34.639 1499.9595 22:47:33.15M 2015-11-05T22:47:36.429Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.527 34.639 1499.9602 22:47:33.35M 2015-11-05T22:47:36.635Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.529 34.641 1499.9628 22:47:33.55M 2015-11-05T22:47:36.835Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.530 34.642 1499.9631 22:47:33.75M 2015-11-05T22:47:37.040Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.531 34.643 1499.9641 22:47:33.95M 2015-11-05T22:47:37.240Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.533 34.644 1499.9662 22:47:34.16M 2015-11-05T22:47:37.445Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.533 34.644 1499.9677 22:47:34.36M 2015-11-05T22:47:37.650Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.534 34.645 1499.9692 22:47:34.56M 2015-11-05T22:47:37.855Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.532 34.643 1499.9677 22:47:34.76M 2015-11-05T22:47:38.055Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.531 34.644 1499.9622 22:47:34.96M 2015-11-05T22:47:38.260Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.530 34.642 1499.9609 22:47:35.18M 2015-11-05T22:47:38.465Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.528 34.641 1499.9592 22:47:35.38M 2015-11-05T22:47:38.665Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.527 34.640 1499.9568 22:47:35.58M 2015-11-05T22:47:38.865Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.528 34.641 1499.9569 22:47:35.78M 2015-11-05T22:47:39.070Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.529 34.642 1499.9573 22:47:35.97M 2015-11-05T22:47:39.270Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.531 34.645 1499.9595 22:47:36.19M 2015-11-05T22:47:39.475Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.531 34.644 1499.9585 22:47:36.39M 2015-11-05T22:47:39.680Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.531 34.645 1499.9589 22:47:36.59M 2015-11-05T22:47:39.910Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.531 34.645 1499.9596 22:47:36.79M 2015-11-05T22:47:40.085Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.532 34.645 1499.9606 22:47:37.03M 2015-11-05T22:47:40.290Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.533 34.646 1499.9615 22:47:37.21M 2015-11-05T22:47:40.490Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.533 34.646 1499.9626 22:47:37.41M 2015-11-05T22:47:40.695Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.533 34.645 1499.9637 22:47:37.61M 2015-11-05T22:47:40.895Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.533 34.645 1499.9663 22:47:37.81M 2015-11-05T22:47:41.100Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.534 34.646 1499.9678 22:47:38.02M 2015-11-05T22:47:41.300Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.534 34.646 1499.9686 22:47:38.22M 2015-11-05T22:47:41.505Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.535 34.646 1499.9698 22:47:38.42M 2015-11-05T22:47:41.710Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.536 34.647 1499.9707 22:47:38.62M 2015-11-05T22:47:41.915Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.536 34.647 1499.9727 22:47:38.82M 2015-11-05T22:47:42.115Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.537 34.647 1499.9749 22:47:39.04M 2015-11-05T22:47:42.326Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.538 34.647 1499.9766 22:47:39.24M 2015-11-05T22:47:42.520Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.539 34.648 1499.9779 22:47:39.44M 2015-11-05T22:47:42.725Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.534 34.644 1499.9735 22:47:39.64M 2015-11-05T22:47:42.925Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.534 34.643 1499.9740 22:47:39.84M 2015-11-05T22:47:43.130Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.533 34.643 1499.9734 22:47:40.05M 2015-11-05T22:47:43.330Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.533 34.642 1499.9729 22:47:40.25M 2015-11-05T22:47:43.552Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.533 34.642 1499.9716 22:47:40.45M 2015-11-05T22:47:43.740Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.533 34.643 1499.9707 22:47:40.65M 2015-11-05T22:47:43.945Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.532 34.642 1499.9688 22:47:40.85M 2015-11-05T22:47:44.145Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.641 1499.9677 22:47:41.07M 2015-11-05T22:47:44.365Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.530 34.641 1499.9663 22:47:41.27M 2015-11-05T22:47:44.550Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.530 34.642 1499.9655 22:47:41.48M 2015-11-05T22:47:44.755Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.531 34.643 1499.9657 22:47:41.67M 2015-11-05T22:47:44.955Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.532 34.644 1499.9659 22:47:41.86M 2015-11-05T22:47:45.160Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.533 34.645 1499.9656 22:47:42.08M 2015-11-05T22:47:45.360Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.534 34.647 1499.9659 22:47:42.28M 2015-11-05T22:47:45.565Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.535 34.648 1499.9670 22:47:42.48M 2015-11-05T22:47:45.765Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.535 34.648 1499.9668 22:47:42.68M 2015-11-05T22:47:45.975Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.535 34.648 1499.9666 22:47:42.88M 2015-11-05T22:47:46.175Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.535 34.648 1499.9662 22:47:43.10M 2015-11-05T22:47:46.380Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.535 34.648 1499.9663 22:47:43.30M 2015-11-05T22:47:46.580Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.535 34.647 1499.9664 22:47:43.50M 2015-11-05T22:47:46.785Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.534 34.646 1499.9659 22:47:43.70M 2015-11-05T22:47:46.990Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.535 34.647 1499.9667 22:47:43.89M 2015-11-05T22:47:47.190Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.534 34.646 1499.9658 22:47:44.11M 2015-11-05T22:47:47.390Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.533 34.645 1499.9653 22:47:44.31M 2015-11-05T22:47:47.595Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.533 34.644 1499.9662 22:47:44.51M 2015-11-05T22:47:47.800Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.532 34.643 1499.9656 22:47:44.71M 2015-11-05T22:47:48.005Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9651 22:47:44.91M 2015-11-05T22:47:48.205Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.641 1499.9650 22:47:45.13M 2015-11-05T22:47:48.410Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.531 34.641 1499.9662 22:47:45.33M 2015-11-05T22:47:48.615Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.530 34.641 1499.9659 22:47:45.53M 2015-11-05T22:47:48.830Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.532 34.642 1499.9684 22:47:45.73M 2015-11-05T22:47:49.020Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.533 34.643 1499.9695 22:47:45.94M 2015-11-05T22:47:49.220Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.530 34.640 1499.9672 22:47:46.14M 2015-11-05T22:47:49.425Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.530 34.639 1499.9667 22:47:46.34M 2015-11-05T22:47:49.625Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.529 34.638 1499.9657 22:47:46.54M 2015-11-05T22:47:49.830Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.527 34.637 1499.9648 22:47:46.74M 2015-11-05T22:47:50.035Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.526 34.635 1499.9640 22:47:46.94M 2015-11-05T22:47:50.235Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.525 34.634 1499.9623 22:47:47.16M 2015-11-05T22:47:50.440Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.524 34.633 1499.9613 22:47:47.36M 2015-11-05T22:47:50.640Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.523 34.633 1499.9608 22:47:47.56M 2015-11-05T22:47:50.846Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.524 34.634 1499.9613 22:47:47.76M 2015-11-05T22:47:51.050Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.524 34.634 1499.9613 22:47:47.95M 2015-11-05T22:47:51.250Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.524 34.633 1499.9612 22:47:48.17M 2015-11-05T22:47:51.455Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.531 34.640 1499.9695 22:47:48.37M 2015-11-05T22:47:51.655Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.532 34.641 1499.9707 22:47:48.57M 2015-11-05T22:47:51.860Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.533 34.642 1499.9711 22:47:48.77M 2015-11-05T22:47:52.065Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.534 34.644 1499.9719 22:47:48.97M 2015-11-05T22:47:52.265Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.532 34.642 1499.9694 22:47:49.19M 2015-11-05T22:47:52.470Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.641 1499.9683 22:47:49.39M 2015-11-05T22:47:52.675Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.531 34.642 1499.9672 22:47:49.58M 2015-11-05T22:47:52.875Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.642 1499.9683 22:47:49.79M 2015-11-05T22:47:53.080Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.528 34.639 1499.9642 22:47:50.01M 2015-11-05T22:47:53.300Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.528 34.639 1499.9629 22:47:50.20M 2015-11-05T22:47:53.485Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.528 34.638 1499.9633 22:47:50.42M 2015-11-05T22:47:53.690Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.528 34.638 1499.9646 22:47:50.60M 2015-11-05T22:47:53.890Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.642 1499.9683 22:47:50.80M 2015-11-05T22:47:54.095Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.531 34.641 1499.9672 22:47:51.02M 2015-11-05T22:47:54.295Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.640 1499.9669 22:47:51.22M 2015-11-05T22:47:54.500Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.528 34.638 1499.9652 22:47:51.42M 2015-11-05T22:47:54.705Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.638 1499.9646 22:47:51.62M 2015-11-05T22:47:54.909Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.526 34.636 1499.9642 22:47:51.82M 2015-11-05T22:47:55.110Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.525 34.635 1499.9629 22:47:52.04M 2015-11-05T22:47:55.315Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.524 34.634 1499.9607 22:47:52.23M 2015-11-05T22:47:55.515Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.523 34.634 1499.9595 22:47:52.43M 2015-11-05T22:47:55.720Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.523 34.634 1499.9592 22:47:52.63M 2015-11-05T22:47:55.920Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.523 34.634 1499.9578 22:47:52.83M 2015-11-05T22:47:56.125Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.523 34.635 1499.9578 22:47:53.05M 2015-11-05T22:47:56.331Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.523 34.634 1499.9568 22:47:53.25M 2015-11-05T22:47:56.530Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.528 34.639 1499.9619 22:47:53.45M 2015-11-05T22:47:56.735Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.639 1499.9639 22:47:53.65M 2015-11-05T22:47:56.935Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.641 1499.9646 22:47:53.85M 2015-11-05T22:47:57.141Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.638 1499.9618 22:47:54.07M 2015-11-05T22:47:57.341Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.639 1499.9626 22:47:54.26M 2015-11-05T22:47:57.545Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.640 1499.9622 22:47:54.46M 2015-11-05T22:47:57.766Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.640 1499.9619 22:47:54.66M 2015-11-05T22:47:57.951Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.529 34.641 1499.9622 22:47:54.88M 2015-11-05T22:47:58.156Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.530 34.642 1499.9635 22:47:55.08M 2015-11-05T22:47:58.356Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.529 34.641 1499.9622 22:47:55.28M 2015-11-05T22:47:58.560Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.640 1499.9618 22:47:55.47M 2015-11-05T22:47:58.766Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.540 34.651 1499.9749 22:47:55.68M 2015-11-05T22:47:58.971Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.531 34.643 1499.9655 22:47:55.87M 2015-11-05T22:47:59.170Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.642 1499.9644 22:47:56.10M 2015-11-05T22:47:59.370Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.530 34.641 1499.9646 22:47:56.29M 2015-11-05T22:47:59.575Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.529 34.640 1499.9633 22:47:56.49M 2015-11-05T22:47:59.781Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9618 22:47:56.69M 2015-11-05T22:47:59.980Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9613 22:47:56.89M