2015-11-05T22:44:00.000Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.527 34.637 1499.9619 22:43:56.90M 2015-11-05T22:44:00.200Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.525 34.636 1499.9603 22:43:57.12M 2015-11-05T22:44:00.405Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.526 34.637 1499.9617 22:43:57.31M 2015-11-05T22:44:00.610Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.637 1499.9625 22:43:57.51M 2015-11-05T22:44:00.810Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.527 34.638 1499.9620 22:43:57.72M 2015-11-05T22:44:01.030Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.524 34.635 1499.9587 22:43:57.91M 2015-11-05T22:44:01.220Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.523 34.634 1499.9568 22:43:58.15M 2015-11-05T22:44:01.420Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.524 34.635 1499.9573 22:43:58.33M 2015-11-05T22:44:01.625Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.525 34.636 1499.9589 22:43:58.53M 2015-11-05T22:44:01.831Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.638 1499.9614 22:43:58.73M 2015-11-05T22:44:02.031Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.526 34.637 1499.9607 22:43:58.93M 2015-11-05T22:44:02.231Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.526 34.637 1499.9597 22:43:59.15M 2015-11-05T22:44:02.436Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.526 34.637 1499.9592 22:43:59.35M 2015-11-05T22:44:02.640Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.525 34.637 1499.9587 22:43:59.55M 2015-11-05T22:44:02.846Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.525 34.637 1499.9585 22:43:59.75M 2015-11-05T22:44:03.046Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.525 34.636 1499.9584 22:43:59.94M 2015-11-05T22:44:03.250Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.524 34.636 1499.9579 22:44:00.16M 2015-11-05T22:44:03.450Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.525 34.636 1499.9597 22:44:00.36M 2015-11-05T22:44:03.655Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.526 34.636 1499.9609 22:44:00.56M 2015-11-05T22:44:03.855Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.637 1499.9615 22:44:00.76M 2015-11-05T22:44:04.060Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.527 34.637 1499.9626 22:44:00.96M 2015-11-05T22:44:04.265Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.527 34.637 1499.9641 22:44:01.18M 2015-11-05T22:44:04.465Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9631 22:44:01.38M 2015-11-05T22:44:04.671Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9631 22:44:01.58M 2015-11-05T22:44:04.870Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.637 1499.9629 22:44:01.77M 2015-11-05T22:44:05.076Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.636 1499.9613 22:44:01.97M 2015-11-05T22:44:05.281Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9608 22:44:02.19M 2015-11-05T22:44:05.501Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.525 34.636 1499.9594 22:44:02.39M 2015-11-05T22:44:05.685Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.525 34.636 1499.9584 22:44:02.61M 2015-11-05T22:44:05.886Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.524 34.636 1499.9586 22:44:02.79M 2015-11-05T22:44:06.090Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.525 34.637 1499.9592 22:44:03.01M 2015-11-05T22:44:06.290Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.526 34.638 1499.9595 22:44:03.21M 2015-11-05T22:44:06.496Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.525 34.637 1499.9581 22:44:03.40M 2015-11-05T22:44:06.696Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.525 34.637 1499.9572 22:44:03.60M 2015-11-05T22:44:06.906Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.525 34.638 1499.9569 22:44:03.80M 2015-11-05T22:44:07.106Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.525 34.638 1499.9578 22:44:04.02M 2015-11-05T22:44:07.311Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.525 34.638 1499.9573 22:44:04.22M 2015-11-05T22:44:07.511Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.524 34.637 1499.9565 22:44:04.42M 2015-11-05T22:44:07.761Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.527 34.639 1499.9594 22:44:04.62M 2015-11-05T22:44:07.916Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.527 34.639 1499.9596 22:44:04.86M 2015-11-05T22:44:08.121Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.527 34.638 1499.9598 22:44:05.04M 2015-11-05T22:44:08.326Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.639 1499.9601 22:44:05.24M 2015-11-05T22:44:08.526Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.639 1499.9615 22:44:05.43M 2015-11-05T22:44:08.731Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.527 34.639 1499.9618 22:44:05.63M 2015-11-05T22:44:08.936Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.639 1499.9630 22:44:05.83M 2015-11-05T22:44:09.136Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.528 34.639 1499.9637 22:44:06.05M 2015-11-05T22:44:09.341Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.528 34.638 1499.9640 22:44:06.25M 2015-11-05T22:44:09.541Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.528 34.638 1499.9646 22:44:06.45M 2015-11-05T22:44:09.746Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.527 34.637 1499.9635 22:44:06.65M 2015-11-05T22:44:09.966Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.527 34.636 1499.9642 22:44:06.85M 2015-11-05T22:44:10.151Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.526 34.636 1499.9644 22:44:07.08M 2015-11-05T22:44:10.356Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.531 34.641 1499.9692 22:44:07.27M 2015-11-05T22:44:10.556Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.531 34.641 1499.9683 22:44:07.47M 2015-11-05T22:44:10.761Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.530 34.639 1499.9670 22:44:07.66M 2015-11-05T22:44:10.966Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.528 34.638 1499.9655 22:44:07.86M 2015-11-05T22:44:11.166Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.527 34.637 1499.9655 22:44:08.08M 2015-11-05T22:44:11.371Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.527 34.636 1499.9655 22:44:08.28M 2015-11-05T22:44:11.576Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.527 34.636 1499.9655 22:44:08.48M 2015-11-05T22:44:11.776Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.526 34.636 1499.9637 22:44:08.68M 2015-11-05T22:44:11.981Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.641 1499.9695 22:44:08.88M 2015-11-05T22:44:12.181Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.529 34.639 1499.9661 22:44:09.10M 2015-11-05T22:44:12.386Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.529 34.639 1499.9648 22:44:09.30M 2015-11-05T22:44:12.586Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.639 1499.9631 22:44:09.49M 2015-11-05T22:44:12.836Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.528 34.639 1499.9629 22:44:09.69M 2015-11-05T22:44:12.996Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.528 34.640 1499.9619 22:44:09.94M 2015-11-05T22:44:13.196Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.529 34.640 1499.9630 22:44:10.11M 2015-11-05T22:44:13.401Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9633 22:44:10.31M 2015-11-05T22:44:13.606Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9634 22:44:10.51M 2015-11-05T22:44:13.806Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.529 34.640 1499.9650 22:44:10.71M 2015-11-05T22:44:14.011Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.529 34.640 1499.9655 22:44:10.91M 2015-11-05T22:44:14.216Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.529 34.640 1499.9655 22:44:11.13M 2015-11-05T22:44:14.431Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.523 34.633 1499.9573 22:44:11.33M 2015-11-05T22:44:14.621Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.527 34.637 1499.9629 22:44:11.54M 2015-11-05T22:44:14.821Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.638 1499.9642 22:44:11.72M 2015-11-05T22:44:15.026Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.636 1499.9615 22:44:11.92M 2015-11-05T22:44:15.226Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.526 34.636 1499.9619 22:44:12.14M 2015-11-05T22:44:15.431Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.526 34.636 1499.9626 22:44:12.34M 2015-11-05T22:44:15.636Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.527 34.637 1499.9641 22:44:12.54M 2015-11-05T22:44:15.836Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.638 1499.9657 22:44:12.74M 2015-11-05T22:44:16.036Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.529 34.639 1499.9657 22:44:12.94M 2015-11-05T22:44:16.241Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.522 34.633 1499.9579 22:44:13.15M 2015-11-05T22:44:16.446Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.523 34.631 1499.9629 22:44:13.36M 2015-11-05T22:44:16.651Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.524 34.632 1499.9646 22:44:13.56M 2015-11-05T22:44:16.851Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.524 34.633 1499.9648 22:44:13.75M 2015-11-05T22:44:17.056Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.525 34.633 1499.9653 22:44:13.95M 2015-11-05T22:44:17.256Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.526 34.634 1499.9664 22:44:14.17M 2015-11-05T22:44:17.461Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.522 34.631 1499.9622 22:44:14.37M 2015-11-05T22:44:17.666Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.521 34.630 1499.9612 22:44:14.57M 2015-11-05T22:44:17.916Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.520 34.629 1499.9604 22:44:14.77M 2015-11-05T22:44:18.071Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.520 34.629 1499.9592 22:44:15.03M 2015-11-05T22:44:18.271Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.520 34.629 1499.9589 22:44:15.19M 2015-11-05T22:44:18.476Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.521 34.630 1499.9592 22:44:15.38M 2015-11-05T22:44:18.681Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.521 34.630 1499.9581 22:44:15.58M 2015-11-05T22:44:18.901Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.520 34.631 1499.9573 22:44:15.78M 2015-11-05T22:44:19.086Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.521 34.632 1499.9574 22:44:16.02M 2015-11-05T22:44:19.286Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.522 34.633 1499.9573 22:44:16.20M 2015-11-05T22:44:19.491Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.523 34.634 1499.9573 22:44:16.40M 2015-11-05T22:44:19.691Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.524 34.635 1499.9584 22:44:16.60M 2015-11-05T22:44:19.896Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.524 34.636 1499.9592 22:44:16.80M 2015-11-05T22:44:20.096Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.525 34.636 1499.9598 22:44:17.02M 2015-11-05T22:44:20.301Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.526 34.637 1499.9613 22:44:17.21M 2015-11-05T22:44:20.506Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.638 1499.9623 22:44:17.41M 2015-11-05T22:44:20.711Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9630 22:44:17.61M 2015-11-05T22:44:20.911Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.640 1499.9644 22:44:17.81M 2015-11-05T22:44:21.116Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.641 1499.9650 22:44:18.03M 2015-11-05T22:44:21.316Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.530 34.641 1499.9652 22:44:18.23M 2015-11-05T22:44:21.521Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.530 34.641 1499.9651 22:44:18.43M 2015-11-05T22:44:21.721Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.641 1499.9655 22:44:18.63M 2015-11-05T22:44:21.926Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.641 1499.9659 22:44:18.83M 2015-11-05T22:44:22.131Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.530 34.641 1499.9659 22:44:19.05M 2015-11-05T22:44:22.336Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.533 34.643 1499.9692 22:44:19.25M 2015-11-05T22:44:22.536Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.533 34.643 1499.9681 22:44:19.45M 2015-11-05T22:44:22.741Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.532 34.643 1499.9677 22:44:19.64M 2015-11-05T22:44:22.946Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.642 1499.9667 22:44:19.84M 2015-11-05T22:44:23.146Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.531 34.642 1499.9662 22:44:20.06M 2015-11-05T22:44:23.366Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.530 34.642 1499.9645 22:44:20.26M 2015-11-05T22:44:23.551Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.530 34.641 1499.9635 22:44:20.48M 2015-11-05T22:44:23.756Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.530 34.642 1499.9631 22:44:20.66M 2015-11-05T22:44:23.961Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.530 34.641 1499.9631 22:44:20.86M 2015-11-05T22:44:24.161Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.530 34.641 1499.9634 22:44:21.08M 2015-11-05T22:44:24.361Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.530 34.641 1499.9630 22:44:21.28M 2015-11-05T22:44:24.566Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.641 1499.9628 22:44:21.47M 2015-11-05T22:44:24.772Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.529 34.641 1499.9626 22:44:21.67M 2015-11-05T22:44:24.971Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.529 34.641 1499.9619 22:44:21.87M 2015-11-05T22:44:25.176Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.529 34.641 1499.9615 22:44:22.09M 2015-11-05T22:44:25.381Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.529 34.641 1499.9619 22:44:22.29M 2015-11-05T22:44:25.581Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.530 34.642 1499.9625 22:44:22.49M 2015-11-05T22:44:25.786Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.524 34.636 1499.9559 22:44:22.69M 2015-11-05T22:44:25.986Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.523 34.635 1499.9545 22:44:22.89M 2015-11-05T22:44:26.202Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.523 34.635 1499.9552 22:44:23.11M 2015-11-05T22:44:26.396Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.529 34.641 1499.9633 22:44:23.31M 2015-11-05T22:44:26.596Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.529 34.640 1499.9633 22:44:23.50M 2015-11-05T22:44:26.801Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.529 34.641 1499.9640 22:44:23.70M 2015-11-05T22:44:27.001Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.641 1499.9641 22:44:23.90M 2015-11-05T22:44:27.208Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.531 34.642 1499.9647 22:44:24.12M 2015-11-05T22:44:27.412Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9650 22:44:24.32M 2015-11-05T22:44:27.608Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9662 22:44:24.52M 2015-11-05T22:44:27.832Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.526 34.636 1499.9603 22:44:24.71M 2015-11-05T22:44:28.021Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.525 34.635 1499.9604 22:44:24.93M 2015-11-05T22:44:28.221Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.524 34.635 1499.9603 22:44:25.14M 2015-11-05T22:44:28.426Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.636 1499.9623 22:44:25.34M 2015-11-05T22:44:28.626Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.527 34.637 1499.9635 22:44:25.53M 2015-11-05T22:44:28.827Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.527 34.637 1499.9635 22:44:25.73M 2015-11-05T22:44:29.037Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.638 1499.9645 22:44:25.93M 2015-11-05T22:44:29.237Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.524 34.634 1499.9597 22:44:26.15M 2015-11-05T22:44:29.442Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.523 34.634 1499.9584 22:44:26.35M 2015-11-05T22:44:29.642Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.523 34.634 1499.9589 22:44:26.55M 2015-11-05T22:44:29.847Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.523 34.634 1499.9574 22:44:26.75M 2015-11-05T22:44:30.049Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.523 34.634 1499.9573 22:44:26.95M 2015-11-05T22:44:30.262Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.523 34.633 1499.9572 22:44:27.17M 2015-11-05T22:44:30.457Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.532 34.643 1499.9686 22:44:27.36M 2015-11-05T22:44:30.657Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.534 34.645 1499.9695 22:44:27.56M 2015-11-05T22:44:30.862Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.535 34.646 1499.9700 22:44:27.76M 2015-11-05T22:44:31.062Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.528 34.639 1499.9618 22:44:27.96M 2015-11-05T22:44:31.267Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.526 34.637 1499.9604 22:44:28.18M 2015-11-05T22:44:31.472Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.526 34.637 1499.9598 22:44:28.38M 2015-11-05T22:44:31.672Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.638 1499.9612 22:44:28.58M 2015-11-05T22:44:31.877Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.639 1499.9619 22:44:28.78M 2015-11-05T22:44:32.077Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.529 34.641 1499.9631 22:44:29.00M 2015-11-05T22:44:32.297Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.530 34.642 1499.9648 22:44:29.20M 2015-11-05T22:44:32.487Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.531 34.642 1499.9668 22:44:29.41M 2015-11-05T22:44:32.687Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.532 34.643 1499.9683 22:44:29.60M 2015-11-05T22:44:32.892Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.526 34.637 1499.9623 22:44:29.79M 2015-11-05T22:44:33.092Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.525 34.636 1499.9615 22:44:30.01M 2015-11-05T22:44:33.302Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.524 34.635 1499.9596 22:44:30.21M 2015-11-05T22:44:33.502Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.523 34.634 1499.9579 22:44:30.41M 2015-11-05T22:44:33.707Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.523 34.634 1499.9596 22:44:30.61M 2015-11-05T22:44:33.907Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.534 34.644 1499.9717 22:44:30.81M 2015-11-05T22:44:34.112Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.535 34.644 1499.9727 22:44:31.03M 2015-11-05T22:44:34.312Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.533 34.643 1499.9707 22:44:31.23M 2015-11-05T22:44:34.517Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.532 34.642 1499.9702 22:44:31.42M 2015-11-05T22:44:34.722Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.532 34.641 1499.9694 22:44:31.62M 2015-11-05T22:44:34.922Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.533 34.642 1499.9706 22:44:31.82M 2015-11-05T22:44:35.122Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.530 34.640 1499.9674 22:44:32.04M 2015-11-05T22:44:35.327Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.529 34.639 1499.9661 22:44:32.24M 2015-11-05T22:44:35.528Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.528 34.638 1499.9635 22:44:32.44M 2015-11-05T22:44:35.732Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.526 34.637 1499.9613 22:44:32.64M 2015-11-05T22:44:35.937Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.525 34.636 1499.9589 22:44:32.84M 2015-11-05T22:44:36.142Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.524 34.635 1499.9573 22:44:33.06M 2015-11-05T22:44:36.342Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.524 34.635 1499.9575 22:44:33.26M 2015-11-05T22:44:36.547Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.523 34.634 1499.9573 22:44:33.45M 2015-11-05T22:44:36.768Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.523 34.634 1499.9564 22:44:33.65M 2015-11-05T22:44:36.947Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.522 34.634 1499.9561 22:44:33.87M 2015-11-05T22:44:37.157Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.522 34.634 1499.9565 22:44:34.07M 2015-11-05T22:44:37.357Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.523 34.634 1499.9573 22:44:34.27M 2015-11-05T22:44:37.557Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.524 34.635 1499.9585 22:44:34.47M 2015-11-05T22:44:37.762Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.635 1499.9594 22:44:34.67M 2015-11-05T22:44:37.967Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.635 1499.9600 22:44:34.87M 2015-11-05T22:44:38.183Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.635 1499.9600 22:44:35.08M 2015-11-05T22:44:38.377Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.635 1499.9604 22:44:35.28M 2015-11-05T22:44:38.577Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.525 34.635 1499.9617 22:44:35.49M 2015-11-05T22:44:38.777Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.526 34.635 1499.9633 22:44:35.68M 2015-11-05T22:44:38.982Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.526 34.635 1499.9633 22:44:35.88M 2015-11-05T22:44:39.187Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.526 34.636 1499.9636 22:44:36.10M 2015-11-05T22:44:39.387Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.526 34.635 1499.9641 22:44:36.30M 2015-11-05T22:44:39.592Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.527 34.636 1499.9652 22:44:36.50M 2015-11-05T22:44:39.797Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.528 34.637 1499.9647 22:44:36.70M 2015-11-05T22:44:39.997Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.528 34.638 1499.9652 22:44:36.90M 2015-11-05T22:44:40.202Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.528 34.639 1499.9648 22:44:37.12M 2015-11-05T22:44:40.402Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.640 1499.9636 22:44:37.32M 2015-11-05T22:44:40.608Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.522 34.634 1499.9550 22:44:37.51M 2015-11-05T22:44:40.812Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.521 34.633 1499.9535 22:44:37.71M 2015-11-05T22:44:41.012Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.521 34.633 1499.9541 22:44:37.91M 2015-11-05T22:44:41.232Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.519 34.631 1499.9521 22:44:38.13M 2015-11-05T22:44:41.417Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.520 34.632 1499.9530 22:44:38.35M 2015-11-05T22:44:41.622Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.520 34.632 1499.9532 22:44:38.53M 2015-11-05T22:44:41.827Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.521 34.632 1499.9534 22:44:38.73M 2015-11-05T22:44:42.027Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.522 34.633 1499.9550 22:44:38.93M 2015-11-05T22:44:42.232Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.522 34.634 1499.9551 22:44:39.15M 2015-11-05T22:44:42.432Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.522 34.634 1499.9540 22:44:39.35M 2015-11-05T22:44:42.649Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.524 34.636 1499.9561 22:44:39.54M 2015-11-05T22:44:42.837Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.524 34.636 1499.9567 22:44:39.74M 2015-11-05T22:44:43.042Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.525 34.637 1499.9572 22:44:39.94M 2015-11-05T22:44:43.292Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.525 34.637 1499.9575 22:44:40.16M 2015-11-05T22:44:43.447Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.525 34.636 1499.9578 22:44:40.41M 2015-11-05T22:44:43.652Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.524 34.636 1499.9581 22:44:40.56M 2015-11-05T22:44:43.852Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.524 34.635 1499.9585 22:44:40.76M 2015-11-05T22:44:44.057Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.524 34.635 1499.9592 22:44:40.96M 2015-11-05T22:44:44.262Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.524 34.635 1499.9591 22:44:41.17M 2015-11-05T22:44:44.462Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.523 34.634 1499.9587 22:44:41.38M 2015-11-05T22:44:44.667Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.522 34.633 1499.9574 22:44:41.57M 2015-11-05T22:44:44.872Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.524 34.635 1499.9594 22:44:41.77M 2015-11-05T22:44:45.072Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.524 34.635 1499.9595 22:44:41.97M 2015-11-05T22:44:45.277Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.525 34.635 1499.9603 22:44:42.19M 2015-11-05T22:44:45.491Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.526 34.636 1499.9620 22:44:42.39M 2015-11-05T22:44:45.697Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.526 34.636 1499.9636 22:44:42.59M 2015-11-05T22:44:45.882Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.526 34.636 1499.9640 22:44:42.80M 2015-11-05T22:44:46.087Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.526 34.636 1499.9644 22:44:43.01M 2015-11-05T22:44:46.292Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.527 34.637 1499.9656 22:44:43.20M 2015-11-05T22:44:46.497Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.527 34.637 1499.9650 22:44:43.40M 2015-11-05T22:44:46.697Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.526 34.636 1499.9646 22:44:43.60M 2015-11-05T22:44:46.902Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.526 34.636 1499.9637 22:44:43.80M 2015-11-05T22:44:47.102Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.525 34.635 1499.9625 22:44:44.02M 2015-11-05T22:44:47.307Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.525 34.635 1499.9618 22:44:44.22M 2015-11-05T22:44:47.512Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.526 34.636 1499.9620 22:44:44.42M 2015-11-05T22:44:47.712Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.636 1499.9617 22:44:44.62M 2015-11-05T22:44:47.917Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.636 1499.9617 22:44:44.82M 2015-11-05T22:44:48.117Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.636 1499.9613 22:44:45.04M 2015-11-05T22:44:48.322Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.636 1499.9609 22:44:45.23M 2015-11-05T22:44:48.529Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.525 34.635 1499.9591 22:44:45.44M 2015-11-05T22:44:48.728Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.525 34.636 1499.9594 22:44:45.63M 2015-11-05T22:44:48.928Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.525 34.636 1499.9587 22:44:45.83M 2015-11-05T22:44:49.132Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.525 34.636 1499.9583 22:44:46.05M 2015-11-05T22:44:49.337Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.524 34.635 1499.9568 22:44:46.25M 2015-11-05T22:44:49.542Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.525 34.636 1499.9586 22:44:46.45M 2015-11-05T22:44:49.742Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.535 34.646 1499.9695 22:44:46.65M 2015-11-05T22:44:49.948Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.644 1499.9664 22:44:46.85M 2015-11-05T22:44:50.168Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.532 34.644 1499.9650 22:44:47.07M 2015-11-05T22:44:50.352Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.531 34.643 1499.9636 22:44:47.28M 2015-11-05T22:44:50.557Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.531 34.642 1499.9641 22:44:47.47M 2015-11-05T22:44:50.757Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.531 34.642 1499.9646 22:44:47.66M 2015-11-05T22:44:50.963Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.530 34.642 1499.9637 22:44:47.86M 2015-11-05T22:44:51.162Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.530 34.641 1499.9633 22:44:48.08M 2015-11-05T22:44:51.368Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.529 34.641 1499.9618 22:44:48.28M 2015-11-05T22:44:51.569Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.529 34.641 1499.9622 22:44:48.48M 2015-11-05T22:44:51.773Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.530 34.641 1499.9639 22:44:48.68M 2015-11-05T22:44:51.978Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.641 1499.9640 22:44:48.88M 2015-11-05T22:44:52.178Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.529 34.641 1499.9639 22:44:49.10M 2015-11-05T22:44:52.383Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.529 34.640 1499.9624 22:44:49.29M 2015-11-05T22:44:52.583Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.529 34.641 1499.9628 22:44:49.49M 2015-11-05T22:44:52.788Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.528 34.640 1499.9624 22:44:49.69M 2015-11-05T22:44:52.993Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.529 34.640 1499.9625 22:44:49.89M 2015-11-05T22:44:53.198Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.526 34.638 1499.9601 22:44:50.11M 2015-11-05T22:44:53.443Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.527 34.639 1499.9590 22:44:50.31M 2015-11-05T22:44:53.598Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.528 34.640 1499.9596 22:44:50.55M 2015-11-05T22:44:53.803Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.528 34.640 1499.9598 22:44:50.71M 2015-11-05T22:44:54.008Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.524 34.636 1499.9563 22:44:50.90M 2015-11-05T22:44:54.208Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.524 34.636 1499.9558 22:44:51.12M 2015-11-05T22:44:54.413Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.524 34.636 1499.9558 22:44:51.32M 2015-11-05T22:44:54.633Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.517 34.630 1499.9482 22:44:51.52M 2015-11-05T22:44:54.818Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.517 34.629 1499.9473 22:44:51.74M 2015-11-05T22:44:55.023Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.516 34.629 1499.9469 22:44:51.92M 2015-11-05T22:44:55.228Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.516 34.628 1499.9471 22:44:52.14M 2015-11-05T22:44:55.428Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.515 34.628 1499.9467 22:44:52.34M 2015-11-05T22:44:55.628Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.519 34.632 1499.9502 22:44:52.54M 2015-11-05T22:44:55.833Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.520 34.633 1499.9513 22:44:52.73M 2015-11-05T22:44:56.038Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.521 34.633 1499.9531 22:44:52.93M 2015-11-05T22:44:56.238Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.523 34.635 1499.9557 22:44:53.16M 2015-11-05T22:44:56.443Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.523 34.634 1499.9562 22:44:53.35M 2015-11-05T22:44:56.649Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.523 34.634 1499.9564 22:44:53.55M 2015-11-05T22:44:56.853Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.523 34.634 1499.9570 22:44:53.75M 2015-11-05T22:44:57.064Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.523 34.633 1499.9574 22:44:53.95M 2015-11-05T22:44:57.255Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.522 34.633 1499.9573 22:44:54.17M 2015-11-05T22:44:57.458Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.522 34.633 1499.9567 22:44:54.37M 2015-11-05T22:44:57.663Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.521 34.631 1499.9557 22:44:54.57M 2015-11-05T22:44:57.863Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9612 22:44:54.77M 2015-11-05T22:44:58.068Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.637 1499.9615 22:44:54.97M 2015-11-05T22:44:58.273Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.637 1499.9623 22:44:55.18M 2015-11-05T22:44:58.473Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.637 1499.9622 22:44:55.38M 2015-11-05T22:44:58.678Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.636 1499.9630 22:44:55.58M 2015-11-05T22:44:58.878Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9628 22:44:55.78M 2015-11-05T22:44:59.098Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.637 1499.9646 22:44:56.00M 2015-11-05T22:44:59.288Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.528 34.638 1499.9656 22:44:56.22M 2015-11-05T22:44:59.488Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.528 34.639 1499.9655 22:44:56.40M 2015-11-05T22:44:59.688Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.528 34.638 1499.9653 22:44:56.60M 2015-11-05T22:44:59.893Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.528 34.638 1499.9659 22:44:56.80M