2015-11-05T22:42:00.010Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9619 22:41:56.90M 2015-11-05T22:42:00.215Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.530 34.640 1499.9646 22:41:57.12M 2015-11-05T22:42:00.435Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.529 34.640 1499.9650 22:41:57.32M 2015-11-05T22:42:00.620Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.639 1499.9642 22:41:57.54M 2015-11-05T22:42:00.820Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.527 34.638 1499.9624 22:41:57.72M 2015-11-05T22:42:01.025Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.526 34.637 1499.9613 22:41:57.92M 2015-11-05T22:42:01.230Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.529 34.639 1499.9647 22:41:58.14M 2015-11-05T22:42:01.430Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.530 34.640 1499.9662 22:41:58.34M 2015-11-05T22:42:01.635Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.641 1499.9659 22:41:58.54M 2015-11-05T22:42:01.840Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.640 1499.9659 22:41:58.73M 2015-11-05T22:42:02.040Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.529 34.640 1499.9652 22:41:58.93M 2015-11-05T22:42:02.246Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.529 34.639 1499.9642 22:41:59.15M 2015-11-05T22:42:02.445Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.637 1499.9615 22:41:59.35M 2015-11-05T22:42:02.652Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.526 34.637 1499.9624 22:41:59.55M 2015-11-05T22:42:02.855Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.526 34.637 1499.9618 22:41:59.75M 2015-11-05T22:42:03.057Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.525 34.636 1499.9598 22:41:59.95M 2015-11-05T22:42:03.255Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.526 34.637 1499.9603 22:42:00.17M 2015-11-05T22:42:03.460Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.527 34.638 1499.9618 22:42:00.36M 2015-11-05T22:42:03.665Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.639 1499.9637 22:42:00.56M 2015-11-05T22:42:03.870Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.532 34.643 1499.9681 22:42:00.76M 2015-11-05T22:42:04.070Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.641 1499.9666 22:42:00.96M 2015-11-05T22:42:04.275Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.530 34.641 1499.9669 22:42:01.18M 2015-11-05T22:42:04.480Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.530 34.641 1499.9669 22:42:01.38M 2015-11-05T22:42:04.680Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.637 1499.9608 22:42:01.58M 2015-11-05T22:42:04.900Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.525 34.636 1499.9600 22:42:01.78M 2015-11-05T22:42:05.085Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.637 1499.9611 22:42:02.02M 2015-11-05T22:42:05.290Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.526 34.637 1499.9613 22:42:02.20M 2015-11-05T22:42:05.490Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.536 34.646 1499.9717 22:42:02.40M 2015-11-05T22:42:05.695Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.644 1499.9692 22:42:02.59M 2015-11-05T22:42:05.896Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.521 34.632 1499.9548 22:42:02.79M 2015-11-05T22:42:06.100Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.520 34.631 1499.9543 22:42:03.01M 2015-11-05T22:42:06.316Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.520 34.631 1499.9540 22:42:03.21M 2015-11-05T22:42:06.505Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.521 34.632 1499.9541 22:42:03.41M 2015-11-05T22:42:06.710Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.522 34.633 1499.9551 22:42:03.61M 2015-11-05T22:42:06.910Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.523 34.634 1499.9552 22:42:03.81M 2015-11-05T22:42:07.116Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.524 34.635 1499.9569 22:42:04.03M 2015-11-05T22:42:07.321Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.640 1499.9623 22:42:04.23M 2015-11-05T22:42:07.521Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.521 34.632 1499.9530 22:42:04.43M 2015-11-05T22:42:07.726Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.520 34.631 1499.9524 22:42:04.62M 2015-11-05T22:42:07.926Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.522 34.633 1499.9545 22:42:04.82M 2015-11-05T22:42:08.130Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.523 34.634 1499.9553 22:42:05.04M 2015-11-05T22:42:08.335Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.524 34.635 1499.9565 22:42:05.24M 2015-11-05T22:42:08.536Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.525 34.637 1499.9579 22:42:05.44M 2015-11-05T22:42:08.741Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.526 34.638 1499.9586 22:42:05.64M 2015-11-05T22:42:08.941Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.527 34.639 1499.9586 22:42:05.84M 2015-11-05T22:42:09.145Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.528 34.640 1499.9590 22:42:06.06M 2015-11-05T22:42:09.366Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.530 34.642 1499.9607 22:42:06.26M 2015-11-05T22:42:09.556Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.530 34.642 1499.9613 22:42:06.47M 2015-11-05T22:42:09.756Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.526 34.638 1499.9570 22:42:06.66M 2015-11-05T22:42:09.956Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.525 34.637 1499.9568 22:42:06.85M 2015-11-05T22:42:10.161Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.524 34.636 1499.9564 22:42:07.07M 2015-11-05T22:42:10.361Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.524 34.636 1499.9568 22:42:07.27M 2015-11-05T22:42:10.566Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.523 34.635 1499.9558 22:42:07.47M 2015-11-05T22:42:10.771Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.528 34.639 1499.9606 22:42:07.67M 2015-11-05T22:42:10.971Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.640 1499.9608 22:42:07.87M 2015-11-05T22:42:11.176Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.640 1499.9612 22:42:08.08M 2015-11-05T22:42:11.381Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9619 22:42:08.29M 2015-11-05T22:42:11.581Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.639 1499.9623 22:42:08.49M 2015-11-05T22:42:11.786Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.639 1499.9626 22:42:08.68M 2015-11-05T22:42:11.991Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.528 34.638 1499.9631 22:42:08.88M 2015-11-05T22:42:12.191Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.528 34.638 1499.9631 22:42:09.10M 2015-11-05T22:42:12.396Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.528 34.638 1499.9631 22:42:09.30M 2015-11-05T22:42:12.596Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.527 34.637 1499.9622 22:42:09.50M 2015-11-05T22:42:12.801Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.638 1499.9626 22:42:09.70M 2015-11-05T22:42:13.006Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9630 22:42:09.90M 2015-11-05T22:42:13.206Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.528 34.639 1499.9628 22:42:10.12M 2015-11-05T22:42:13.406Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.529 34.640 1499.9630 22:42:10.32M 2015-11-05T22:42:13.611Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.641 1499.9647 22:42:10.51M 2015-11-05T22:42:13.831Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.532 34.643 1499.9662 22:42:10.71M 2015-11-05T22:42:14.021Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.532 34.643 1499.9669 22:42:10.93M 2015-11-05T22:42:14.221Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.529 34.640 1499.9635 22:42:11.13M 2015-11-05T22:42:14.426Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.640 1499.9639 22:42:11.33M 2015-11-05T22:42:14.631Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.530 34.641 1499.9647 22:42:11.53M 2015-11-05T22:42:14.831Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.524 34.635 1499.9585 22:42:11.73M 2015-11-05T22:42:15.031Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.523 34.634 1499.9581 22:42:11.93M 2015-11-05T22:42:15.236Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.523 34.633 1499.9579 22:42:12.14M 2015-11-05T22:42:15.441Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.522 34.633 1499.9572 22:42:12.34M 2015-11-05T22:42:15.646Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.521 34.632 1499.9574 22:42:12.55M 2015-11-05T22:42:15.846Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.520 34.631 1499.9567 22:42:12.74M 2015-11-05T22:42:16.052Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.520 34.630 1499.9562 22:42:12.94M 2015-11-05T22:42:16.251Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.519 34.629 1499.9556 22:42:13.16M 2015-11-05T22:42:16.452Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.519 34.629 1499.9556 22:42:13.36M 2015-11-05T22:42:16.661Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.519 34.630 1499.9554 22:42:13.56M 2015-11-05T22:42:16.866Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.528 34.638 1499.9651 22:42:13.76M 2015-11-05T22:42:17.066Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.528 34.638 1499.9661 22:42:13.96M 2015-11-05T22:42:17.266Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.637 1499.9650 22:42:14.18M 2015-11-05T22:42:17.471Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.527 34.637 1499.9633 22:42:14.37M 2015-11-05T22:42:17.674Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.527 34.637 1499.9636 22:42:14.57M 2015-11-05T22:42:17.876Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.527 34.637 1499.9634 22:42:14.77M 2015-11-05T22:42:18.081Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.531 34.641 1499.9681 22:42:14.97M 2015-11-05T22:42:18.301Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.531 34.641 1499.9684 22:42:15.19M 2015-11-05T22:42:18.486Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.641 1499.9678 22:42:15.41M 2015-11-05T22:42:18.691Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.538 34.648 1499.9756 22:42:15.59M 2015-11-05T22:42:18.891Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.538 34.648 1499.9757 22:42:15.79M 2015-11-05T22:42:19.091Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.539 34.648 1499.9755 22:42:16.01M 2015-11-05T22:42:19.296Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.539 34.649 1499.9757 22:42:16.20M 2015-11-05T22:42:19.501Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.540 34.650 1499.9761 22:42:16.40M 2015-11-05T22:42:19.706Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.649 1499.9811 22:42:16.61M 2015-11-05T22:42:19.908Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.541 34.649 1499.9819 22:42:16.81M 2015-11-05T22:42:20.111Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.542 34.650 1499.9829 22:42:17.02M 2015-11-05T22:42:20.311Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.541 34.649 1499.9824 22:42:17.22M 2015-11-05T22:42:20.516Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.541 34.650 1499.9817 22:42:17.42M 2015-11-05T22:42:20.721Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.536 34.645 1499.9757 22:42:17.62M 2015-11-05T22:42:20.921Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.645 1499.9757 22:42:17.82M 2015-11-05T22:42:21.126Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.536 34.644 1499.9761 22:42:18.04M 2015-11-05T22:42:21.331Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.535 34.644 1499.9751 22:42:18.24M 2015-11-05T22:42:21.531Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.529 34.638 1499.9670 22:42:18.44M 2015-11-05T22:42:21.736Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.528 34.637 1499.9657 22:42:18.63M 2015-11-05T22:42:21.936Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.527 34.637 1499.9642 22:42:18.83M 2015-11-05T22:42:22.141Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.526 34.636 1499.9623 22:42:19.05M 2015-11-05T22:42:22.346Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.636 1499.9607 22:42:19.25M 2015-11-05T22:42:22.553Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.525 34.636 1499.9601 22:42:19.45M 2015-11-05T22:42:22.766Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.644 1499.9686 22:42:19.65M 2015-11-05T22:42:22.956Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.535 34.645 1499.9698 22:42:19.86M 2015-11-05T22:42:23.156Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.536 34.647 1499.9714 22:42:20.07M 2015-11-05T22:42:23.356Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.537 34.648 1499.9729 22:42:20.26M 2015-11-05T22:42:23.561Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.535 34.646 1499.9709 22:42:20.46M 2015-11-05T22:42:23.766Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.534 34.645 1499.9706 22:42:20.66M 2015-11-05T22:42:23.966Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.534 34.644 1499.9705 22:42:20.86M 2015-11-05T22:42:24.171Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.534 34.644 1499.9701 22:42:21.08M 2015-11-05T22:42:24.372Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.533 34.644 1499.9696 22:42:21.28M 2015-11-05T22:42:24.576Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.533 34.643 1499.9685 22:42:21.48M 2015-11-05T22:42:24.781Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.533 34.644 1499.9680 22:42:21.68M 2015-11-05T22:42:24.981Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.532 34.643 1499.9683 22:42:21.88M 2015-11-05T22:42:25.186Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.533 34.643 1499.9685 22:42:22.10M 2015-11-05T22:42:25.391Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.533 34.644 1499.9685 22:42:22.30M 2015-11-05T22:42:25.591Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.533 34.644 1499.9694 22:42:22.49M 2015-11-05T22:42:25.796Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.533 34.643 1499.9689 22:42:22.69M 2015-11-05T22:42:25.996Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.532 34.643 1499.9691 22:42:22.89M 2015-11-05T22:42:26.201Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.533 34.643 1499.9697 22:42:23.11M 2015-11-05T22:42:26.406Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.533 34.643 1499.9706 22:42:23.31M 2015-11-05T22:42:26.606Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.534 34.645 1499.9691 22:42:23.51M 2015-11-05T22:42:26.811Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.535 34.646 1499.9701 22:42:23.71M 2015-11-05T22:42:27.011Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.534 34.645 1499.9696 22:42:23.91M 2015-11-05T22:42:27.236Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.534 34.645 1499.9694 22:42:24.13M 2015-11-05T22:42:27.427Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.534 34.645 1499.9685 22:42:24.34M 2015-11-05T22:42:27.621Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.533 34.644 1499.9681 22:42:24.52M 2015-11-05T22:42:27.821Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.532 34.643 1499.9666 22:42:24.72M 2015-11-05T22:42:28.026Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9644 22:42:24.92M 2015-11-05T22:42:28.231Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9641 22:42:25.14M 2015-11-05T22:42:28.436Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.639 1499.9633 22:42:25.34M 2015-11-05T22:42:28.636Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.526 34.637 1499.9613 22:42:25.54M 2015-11-05T22:42:28.841Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.525 34.636 1499.9607 22:42:25.74M 2015-11-05T22:42:29.046Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.525 34.635 1499.9608 22:42:25.94M 2015-11-05T22:42:29.241Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.524 34.634 1499.9615 22:42:26.16M 2015-11-05T22:42:29.452Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.524 34.634 1499.9623 22:42:26.35M 2015-11-05T22:42:29.657Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.524 34.633 1499.9637 22:42:26.56M 2015-11-05T22:42:29.856Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.525 34.633 1499.9647 22:42:26.75M 2015-11-05T22:42:30.061Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.526 34.634 1499.9661 22:42:26.95M 2015-11-05T22:42:30.261Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.526 34.634 1499.9658 22:42:27.17M 2015-11-05T22:42:30.466Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.525 34.634 1499.9668 22:42:27.37M 2015-11-05T22:42:30.666Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.525 34.634 1499.9666 22:42:27.57M 2015-11-05T22:42:30.871Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.525 34.634 1499.9662 22:42:27.77M 2015-11-05T22:42:31.071Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.525 34.633 1499.9657 22:42:27.97M 2015-11-05T22:42:31.276Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.525 34.633 1499.9647 22:42:28.19M 2015-11-05T22:42:31.476Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.525 34.634 1499.9650 22:42:28.38M 2015-11-05T22:42:31.702Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.525 34.634 1499.9641 22:42:28.58M 2015-11-05T22:42:31.886Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.525 34.634 1499.9633 22:42:28.80M 2015-11-05T22:42:32.087Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.525 34.634 1499.9641 22:42:29.00M 2015-11-05T22:42:32.292Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.525 34.635 1499.9631 22:42:29.20M 2015-11-05T22:42:32.492Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.533 34.642 1499.9705 22:42:29.40M 2015-11-05T22:42:32.697Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.533 34.643 1499.9705 22:42:29.60M 2015-11-05T22:42:32.910Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.533 34.643 1499.9697 22:42:29.80M 2015-11-05T22:42:33.102Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.532 34.643 1499.9683 22:42:30.02M 2015-11-05T22:42:33.306Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.643 1499.9677 22:42:30.21M 2015-11-05T22:42:33.506Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.533 34.643 1499.9678 22:42:30.41M 2015-11-05T22:42:33.712Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.536 34.646 1499.9711 22:42:30.61M 2015-11-05T22:42:33.917Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.535 34.646 1499.9690 22:42:30.81M 2015-11-05T22:42:34.122Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.535 34.647 1499.9674 22:42:31.03M 2015-11-05T22:42:34.322Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.535 34.647 1499.9662 22:42:31.23M 2015-11-05T22:42:34.527Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.535 34.647 1499.9666 22:42:31.43M 2015-11-05T22:42:34.732Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.537 34.649 1499.9689 22:42:31.63M 2015-11-05T22:42:34.932Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.537 34.649 1499.9692 22:42:31.83M 2015-11-05T22:42:35.137Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.537 34.649 1499.9694 22:42:32.05M 2015-11-05T22:42:35.337Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.535 34.648 1499.9672 22:42:32.25M 2015-11-05T22:42:35.542Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.534 34.646 1499.9672 22:42:32.44M 2015-11-05T22:42:35.742Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.533 34.645 1499.9666 22:42:32.64M 2015-11-05T22:42:35.947Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.644 1499.9656 22:42:32.84M 2015-11-05T22:42:36.168Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9636 22:42:33.06M 2015-11-05T22:42:36.352Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.529 34.641 1499.9633 22:42:33.28M 2015-11-05T22:42:36.552Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.528 34.639 1499.9622 22:42:33.46M 2015-11-05T22:42:36.766Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.527 34.638 1499.9617 22:42:33.65M 2015-11-05T22:42:36.962Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.527 34.638 1499.9618 22:42:33.86M 2015-11-05T22:42:37.167Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.638 1499.9629 22:42:34.08M 2015-11-05T22:42:37.368Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.526 34.637 1499.9620 22:42:34.28M 2015-11-05T22:42:37.572Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.527 34.637 1499.9624 22:42:34.48M 2015-11-05T22:42:37.772Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.528 34.638 1499.9639 22:42:34.67M 2015-11-05T22:42:37.977Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.528 34.638 1499.9644 22:42:34.87M 2015-11-05T22:42:38.182Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.529 34.639 1499.9648 22:42:35.09M 2015-11-05T22:42:38.387Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.529 34.639 1499.9657 22:42:35.29M 2015-11-05T22:42:38.587Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.638 1499.9641 22:42:35.49M 2015-11-05T22:42:38.787Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.532 34.642 1499.9695 22:42:35.69M 2015-11-05T22:42:38.992Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.533 34.643 1499.9697 22:42:35.89M 2015-11-05T22:42:39.192Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.533 34.643 1499.9705 22:42:36.11M 2015-11-05T22:42:39.397Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.534 34.644 1499.9703 22:42:36.30M 2015-11-05T22:42:39.602Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.534 34.645 1499.9697 22:42:36.50M 2015-11-05T22:42:39.802Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.526 34.637 1499.9601 22:42:36.70M 2015-11-05T22:42:40.007Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.525 34.636 1499.9590 22:42:36.90M 2015-11-05T22:42:40.212Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.525 34.636 1499.9578 22:42:37.12M 2015-11-05T22:42:40.412Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.522 34.634 1499.9537 22:42:37.32M 2015-11-05T22:42:40.632Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.523 34.635 1499.9545 22:42:37.52M 2015-11-05T22:42:40.822Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.523 34.635 1499.9556 22:42:37.74M 2015-11-05T22:42:41.022Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.521 34.633 1499.9526 22:42:37.92M 2015-11-05T22:42:41.227Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.526 34.637 1499.9594 22:42:38.13M 2015-11-05T22:42:41.432Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.527 34.639 1499.9601 22:42:38.34M 2015-11-05T22:42:41.632Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.640 1499.9613 22:42:38.53M 2015-11-05T22:42:41.832Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.529 34.641 1499.9614 22:42:38.74M 2015-11-05T22:42:42.037Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.529 34.641 1499.9618 22:42:38.93M 2015-11-05T22:42:42.237Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.530 34.641 1499.9628 22:42:39.15M 2015-11-05T22:42:42.442Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9633 22:42:39.35M 2015-11-05T22:42:42.647Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9639 22:42:39.55M 2015-11-05T22:42:42.853Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.534 34.645 1499.9681 22:42:39.75M 2015-11-05T22:42:43.054Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.646 1499.9674 22:42:39.95M 2015-11-05T22:42:43.257Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.535 34.646 1499.9684 22:42:40.16M 2015-11-05T22:42:43.457Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9697 22:42:40.36M 2015-11-05T22:42:43.662Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.537 34.648 1499.9714 22:42:40.56M 2015-11-05T22:42:43.862Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.538 34.648 1499.9722 22:42:40.76M 2015-11-05T22:42:44.067Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.537 34.648 1499.9718 22:42:40.96M 2015-11-05T22:42:44.267Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.538 34.649 1499.9716 22:42:41.18M 2015-11-05T22:42:44.472Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.537 34.649 1499.9706 22:42:41.38M 2015-11-05T22:42:44.677Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.537 34.648 1499.9702 22:42:41.58M 2015-11-05T22:42:44.877Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.536 34.648 1499.9694 22:42:41.78M 2015-11-05T22:42:45.102Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.535 34.647 1499.9675 22:42:42.00M 2015-11-05T22:42:45.287Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.534 34.646 1499.9658 22:42:42.21M 2015-11-05T22:42:45.487Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.534 34.646 1499.9657 22:42:42.39M 2015-11-05T22:42:45.692Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.534 34.646 1499.9657 22:42:42.59M 2015-11-05T22:42:45.892Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.533 34.645 1499.9661 22:42:42.79M 2015-11-05T22:42:46.097Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.532 34.643 1499.9658 22:42:43.01M 2015-11-05T22:42:46.302Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.531 34.642 1499.9658 22:42:43.21M 2015-11-05T22:42:46.502Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.530 34.641 1499.9648 22:42:43.41M 2015-11-05T22:42:46.707Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.641 1499.9650 22:42:43.61M 2015-11-05T22:42:46.912Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.640 1499.9648 22:42:43.81M 2015-11-05T22:42:47.112Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.640 1499.9647 22:42:44.03M 2015-11-05T22:42:47.322Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.529 34.640 1499.9657 22:42:44.23M 2015-11-05T22:42:47.522Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.529 34.639 1499.9656 22:42:44.42M 2015-11-05T22:42:47.722Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.529 34.639 1499.9663 22:42:44.62M 2015-11-05T22:42:47.922Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.529 34.639 1499.9661 22:42:44.82M 2015-11-05T22:42:48.127Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.529 34.639 1499.9677 22:42:45.04M 2015-11-05T22:42:48.332Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.529 34.638 1499.9674 22:42:45.24M 2015-11-05T22:42:48.532Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.528 34.637 1499.9669 22:42:45.44M 2015-11-05T22:42:48.737Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.527 34.637 1499.9664 22:42:45.64M 2015-11-05T22:42:48.942Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.527 34.636 1499.9664 22:42:45.84M 2015-11-05T22:42:49.142Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.527 34.637 1499.9648 22:42:46.06M 2015-11-05T22:42:49.347Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.637 1499.9631 22:42:46.25M 2015-11-05T22:42:49.562Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.637 1499.9622 22:42:46.45M 2015-11-05T22:42:49.752Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.526 34.637 1499.9609 22:42:46.67M 2015-11-05T22:42:49.957Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.526 34.637 1499.9619 22:42:46.85M 2015-11-05T22:42:50.157Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.527 34.638 1499.9614 22:42:47.07M 2015-11-05T22:42:50.362Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.641 1499.9658 22:42:47.27M 2015-11-05T22:42:50.562Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.642 1499.9656 22:42:47.47M 2015-11-05T22:42:50.768Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.642 1499.9658 22:42:47.67M 2015-11-05T22:42:50.972Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.532 34.643 1499.9659 22:42:47.87M 2015-11-05T22:42:51.172Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.535 34.646 1499.9694 22:42:48.09M 2015-11-05T22:42:51.377Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.531 34.643 1499.9650 22:42:48.28M 2015-11-05T22:42:51.577Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.531 34.642 1499.9648 22:42:48.48M 2015-11-05T22:42:51.782Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.530 34.642 1499.9644 22:42:48.68M 2015-11-05T22:42:51.987Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.530 34.642 1499.9639 22:42:48.88M 2015-11-05T22:42:52.187Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.530 34.641 1499.9626 22:42:49.10M 2015-11-05T22:42:52.387Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.641 1499.9624 22:42:49.30M 2015-11-05T22:42:52.592Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.640 1499.9618 22:42:49.50M 2015-11-05T22:42:52.797Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.527 34.639 1499.9617 22:42:49.70M 2015-11-05T22:42:52.998Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.527 34.638 1499.9620 22:42:49.89M 2015-11-05T22:42:53.202Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.527 34.638 1499.9620 22:42:50.11M 2015-11-05T22:42:53.407Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.527 34.638 1499.9625 22:42:50.31M 2015-11-05T22:42:53.607Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.638 1499.9620 22:42:50.51M 2015-11-05T22:42:53.812Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.528 34.638 1499.9625 22:42:50.71M 2015-11-05T22:42:54.033Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.528 34.638 1499.9629 22:42:50.91M 2015-11-05T22:42:54.218Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.638 1499.9641 22:42:51.14M 2015-11-05T22:42:54.423Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.638 1499.9651 22:42:51.33M 2015-11-05T22:42:54.627Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.638 1499.9653 22:42:51.53M 2015-11-05T22:42:54.827Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.529 34.639 1499.9652 22:42:51.73M 2015-11-05T22:42:55.032Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.529 34.639 1499.9651 22:42:51.93M 2015-11-05T22:42:55.237Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.640 1499.9650 22:42:52.15M 2015-11-05T22:42:55.437Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.530 34.640 1499.9657 22:42:52.35M 2015-11-05T22:42:55.643Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.530 34.640 1499.9655 22:42:52.54M 2015-11-05T22:42:55.843Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.529 34.639 1499.9653 22:42:52.74M 2015-11-05T22:42:56.048Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.529 34.639 1499.9656 22:42:52.94M 2015-11-05T22:42:56.247Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.530 34.640 1499.9670 22:42:53.16M 2015-11-05T22:42:56.452Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.525 34.635 1499.9617 22:42:53.36M 2015-11-05T22:42:56.653Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.525 34.635 1499.9626 22:42:53.56M 2015-11-05T22:42:56.858Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.525 34.635 1499.9624 22:42:53.75M 2015-11-05T22:42:57.063Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.525 34.635 1499.9624 22:42:53.96M 2015-11-05T22:42:57.268Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.525 34.635 1499.9625 22:42:54.17M 2015-11-05T22:42:57.468Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.526 34.636 1499.9620 22:42:54.38M 2015-11-05T22:42:57.673Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.527 34.635 1499.9670 22:42:54.57M 2015-11-05T22:42:57.873Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.527 34.635 1499.9680 22:42:54.77M 2015-11-05T22:42:58.078Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.527 34.636 1499.9685 22:42:54.97M 2015-11-05T22:42:58.283Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.528 34.636 1499.9691 22:42:55.19M 2015-11-05T22:42:58.503Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.529 34.637 1499.9702 22:42:55.39M 2015-11-05T22:42:58.690Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.528 34.636 1499.9672 22:42:55.61M 2015-11-05T22:42:58.888Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.527 34.635 1499.9668 22:42:55.79M 2015-11-05T22:42:59.093Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.525 34.634 1499.9655 22:42:56.00M 2015-11-05T22:42:59.298Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.523 34.632 1499.9633 22:42:56.20M 2015-11-05T22:42:59.498Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.523 34.632 1499.9620 22:42:56.40M 2015-11-05T22:42:59.706Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.522 34.632 1499.9604 22:42:56.60M 2015-11-05T22:42:59.903Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.522 34.632 1499.9596 22:42:56.80M