2015-11-05T22:41:00.118Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.527  34.638 1499.9589 22:40:57.02M
2015-11-05T22:41:00.323Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.526  34.638 1499.9583 22:40:57.23M
2015-11-05T22:41:00.523Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.526  34.638 1499.9595 22:40:57.42M
2015-11-05T22:41:00.725Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.527  34.638 1499.9598 22:40:57.62M
2015-11-05T22:41:00.929Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.528  34.639 1499.9609 22:40:57.82M
2015-11-05T22:41:01.133Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.528  34.639 1499.9612 22:40:58.04M
2015-11-05T22:41:01.338Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.530  34.641 1499.9642 22:40:58.24M
2015-11-05T22:41:01.538Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.530  34.642 1499.9636 22:40:58.44M
2015-11-05T22:41:01.743Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.530  34.641 1499.9635 22:40:58.64M
2015-11-05T22:41:01.943Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.530  34.641 1499.9629 22:40:58.84M
2015-11-05T22:41:02.148Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.529  34.641 1499.9623 22:40:59.06M
2015-11-05T22:41:02.368Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.529  34.640 1499.9615 22:40:59.25M
2015-11-05T22:41:02.553Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.527  34.639 1499.9607 22:40:59.47M
2015-11-05T22:41:02.758Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.526  34.637 1499.9586 22:40:59.65M
2015-11-05T22:41:02.958Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.525  34.637 1499.9575 22:40:59.85M
2015-11-05T22:41:03.163Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.525  34.636 1499.9578 22:41:00.07M
2015-11-05T22:41:03.363Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.524  34.636 1499.9572 22:41:00.27M
2015-11-05T22:41:03.568Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.524  34.635 1499.9570 22:41:00.47M
2015-11-05T22:41:03.768Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.524  34.635 1499.9583 22:41:00.67M
2015-11-05T22:41:03.973Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.524  34.635 1499.9578 22:41:00.86M
2015-11-05T22:41:04.178Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.523  34.634 1499.9575 22:41:01.08M
2015-11-05T22:41:04.383Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.527  34.637 1499.9624 22:41:01.28M
2015-11-05T22:41:04.583Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.528  34.637 1499.9655 22:41:01.48M
2015-11-05T22:41:04.788Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.529  34.638 1499.9667 22:41:01.68M
2015-11-05T22:41:04.988Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.526  34.635 1499.9640 22:41:01.88M
2015-11-05T22:41:05.193Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.528  34.638 1499.9666 22:41:02.10M
2015-11-05T22:41:05.398Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.526  34.635 1499.9635 22:41:02.30M
2015-11-05T22:41:05.598Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.525  34.635 1499.9625 22:41:02.50M
2015-11-05T22:41:05.798Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.524  34.634 1499.9608 22:41:02.70M
2015-11-05T22:41:06.008Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.523  34.633 1499.9586 22:41:02.89M
2015-11-05T22:41:06.208Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.521  34.632 1499.9572 22:41:03.12M
2015-11-05T22:41:06.408Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.521  34.632 1499.9569 22:41:03.32M
2015-11-05T22:41:06.613Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.522  34.632 1499.9568 22:41:03.51M
2015-11-05T22:41:06.833Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.522  34.633 1499.9572 22:41:03.71M
2015-11-05T22:41:07.018Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.523  34.634 1499.9565 22:41:03.92M
2015-11-05T22:41:07.223Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.524  34.635 1499.9568 22:41:04.13M
2015-11-05T22:41:07.428Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.524  34.635 1499.9569 22:41:04.33M
2015-11-05T22:41:07.628Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.531  34.642 1499.9642 22:41:04.53M
2015-11-05T22:41:07.828Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.532  34.644 1499.9648 22:41:04.73M
2015-11-05T22:41:08.033Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.534  34.645 1499.9669 22:41:04.92M
2015-11-05T22:41:08.238Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.535  34.646 1499.9689 22:41:05.14M
2015-11-05T22:41:08.438Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.535  34.646 1499.9697 22:41:05.34M
2015-11-05T22:41:08.643Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.535  34.646 1499.9705 22:41:05.54M
2015-11-05T22:41:08.848Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.535  34.646 1499.9716 22:41:05.74M
2015-11-05T22:41:09.048Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.536  34.647 1499.9727 22:41:05.94M
2015-11-05T22:41:09.253Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.536  34.646 1499.9729 22:41:06.16M
2015-11-05T22:41:09.453Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.536  34.646 1499.9729 22:41:06.36M
2015-11-05T22:41:09.658Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.535  34.645 1499.9724 22:41:06.56M
2015-11-05T22:41:09.863Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.534  34.644 1499.9717 22:41:06.76M
2015-11-05T22:41:10.063Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.533  34.642 1499.9714 22:41:06.96M
2015-11-05T22:41:10.268Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.532  34.641 1499.9707 22:41:07.17M
2015-11-05T22:41:10.473Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.531  34.641 1499.9697 22:41:07.37M
2015-11-05T22:41:10.673Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.530  34.640 1499.9678 22:41:07.57M
2015-11-05T22:41:10.873Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.529  34.639 1499.9673 22:41:07.77M
2015-11-05T22:41:11.078Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.528  34.638 1499.9653 22:41:07.97M
2015-11-05T22:41:11.298Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.528  34.638 1499.9640 22:41:08.19M
2015-11-05T22:41:11.488Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.528  34.638 1499.9639 22:41:08.40M
2015-11-05T22:41:11.688Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.528  34.639 1499.9641 22:41:08.59M
2015-11-05T22:41:11.893Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.528  34.639 1499.9633 22:41:08.79M
2015-11-05T22:41:12.093Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.528  34.638 1499.9628 22:41:09.01M
2015-11-05T22:41:12.298Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.527  34.638 1499.9618 22:41:09.20M
2015-11-05T22:41:12.498Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.527  34.637 1499.9611 22:41:09.40M
2015-11-05T22:41:12.703Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.527  34.637 1499.9615 22:41:09.60M
2015-11-05T22:41:12.908Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.528  34.638 1499.9628 22:41:09.80M
2015-11-05T22:41:13.108Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.530  34.640 1499.9642 22:41:10.02M
2015-11-05T22:41:13.313Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.530  34.641 1499.9639 22:41:10.22M
2015-11-05T22:41:13.513Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.531  34.642 1499.9647 22:41:10.42M
2015-11-05T22:41:13.723Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.532  34.643 1499.9657 22:41:10.61M
2015-11-05T22:41:13.918Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.528  34.639 1499.9606 22:41:10.82M
2015-11-05T22:41:14.128Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.527  34.639 1499.9600 22:41:11.03M
2015-11-05T22:41:14.329Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.526  34.638 1499.9586 22:41:11.23M
2015-11-05T22:41:14.533Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.527  34.638 1499.9597 22:41:11.43M
2015-11-05T22:41:14.733Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.527  34.639 1499.9598 22:41:11.63M
2015-11-05T22:41:14.938Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.528  34.639 1499.9609 22:41:11.83M
2015-11-05T22:41:15.143Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.528  34.640 1499.9618 22:41:12.05M
2015-11-05T22:41:15.343Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.529  34.640 1499.9624 22:41:12.25M
2015-11-05T22:41:15.543Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.530  34.641 1499.9633 22:41:12.45M
2015-11-05T22:41:15.763Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.530  34.641 1499.9637 22:41:12.64M
2015-11-05T22:41:15.948Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.530  34.641 1499.9642 22:41:12.86M
2015-11-05T22:41:16.158Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.530  34.641 1499.9645 22:41:13.06M
2015-11-05T22:41:16.358Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.530  34.641 1499.9658 22:41:13.26M
2015-11-05T22:41:16.563Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.530  34.641 1499.9667 22:41:13.46M
2015-11-05T22:41:16.763Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.530  34.640 1499.9666 22:41:13.66M
2015-11-05T22:41:16.969Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.530  34.640 1499.9658 22:41:13.86M
2015-11-05T22:41:17.173Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.530  34.640 1499.9656 22:41:14.08M
2015-11-05T22:41:17.373Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.529  34.640 1499.9661 22:41:14.28M
2015-11-05T22:41:17.573Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.529  34.640 1499.9656 22:41:14.48M
2015-11-05T22:41:17.779Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.529  34.640 1499.9658 22:41:14.68M
2015-11-05T22:41:17.983Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.529  34.639 1499.9652 22:41:14.87M
2015-11-05T22:41:18.183Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.528  34.639 1499.9648 22:41:15.09M
2015-11-05T22:41:18.388Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.528  34.638 1499.9650 22:41:15.29M
2015-11-05T22:41:18.593Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.528  34.639 1499.9645 22:41:15.49M
2015-11-05T22:41:18.798Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.529  34.639 1499.9648 22:41:15.69M
2015-11-05T22:41:18.998Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.529  34.640 1499.9640 22:41:15.89M
2015-11-05T22:41:19.198Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.529  34.640 1499.9618 22:41:16.11M
2015-11-05T22:41:19.403Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.528  34.640 1499.9609 22:41:16.31M
2015-11-05T22:41:19.609Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.528  34.639 1499.9606 22:41:16.51M
2015-11-05T22:41:19.808Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.527  34.639 1499.9597 22:41:16.71M
2015-11-05T22:41:20.013Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.527  34.639 1499.9600 22:41:16.90M
2015-11-05T22:41:20.233Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.527  34.638 1499.9598 22:41:17.12M
2015-11-05T22:41:20.413Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.525  34.637 1499.9570 22:41:17.34M
2015-11-05T22:41:20.623Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.524  34.636 1499.9564 22:41:17.52M
2015-11-05T22:41:20.828Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.524  34.635 1499.9569 22:41:17.72M
2015-11-05T22:41:21.028Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.525  34.636 1499.9579 22:41:17.92M
2015-11-05T22:41:21.234Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.525  34.637 1499.9584 22:41:18.14M
2015-11-05T22:41:21.434Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.526  34.637 1499.9576 22:41:18.34M
2015-11-05T22:41:21.633Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.526  34.638 1499.9589 22:41:18.54M
2015-11-05T22:41:21.844Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.527  34.639 1499.9597 22:41:18.73M
2015-11-05T22:41:22.044Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.528  34.640 1499.9604 22:41:18.94M
2015-11-05T22:41:22.249Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.529  34.641 1499.9619 22:41:19.15M
2015-11-05T22:41:22.449Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.530  34.642 1499.9639 22:41:19.35M
2015-11-05T22:41:22.654Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.530  34.642 1499.9630 22:41:19.55M
2015-11-05T22:41:22.854Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.530  34.642 1499.9635 22:41:19.75M
2015-11-05T22:41:23.059Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.531  34.642 1499.9639 22:41:19.95M
2015-11-05T22:41:23.263Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.530  34.642 1499.9633 22:41:20.17M
2015-11-05T22:41:23.464Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.530  34.642 1499.9639 22:41:20.37M
2015-11-05T22:41:23.669Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.531  34.642 1499.9642 22:41:20.57M
2015-11-05T22:41:23.869Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.531  34.642 1499.9636 22:41:20.77M
2015-11-05T22:41:24.074Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.531  34.642 1499.9642 22:41:20.96M
2015-11-05T22:41:24.279Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.531  34.642 1499.9629 22:41:21.18M
2015-11-05T22:41:24.479Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.531  34.642 1499.9633 22:41:21.38M
2015-11-05T22:41:24.699Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.530  34.641 1499.9635 22:41:21.58M
2015-11-05T22:41:24.889Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.530  34.641 1499.9635 22:41:21.80M
2015-11-05T22:41:25.089Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.530  34.640 1499.9636 22:41:22.00M
2015-11-05T22:41:25.294Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.529  34.639 1499.9641 22:41:22.20M
2015-11-05T22:41:25.499Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.528  34.639 1499.9645 22:41:22.40M
2015-11-05T22:41:25.699Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.528  34.639 1499.9641 22:41:22.60M
2015-11-05T22:41:25.899Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.528  34.639 1499.9640 22:41:22.80M
2015-11-05T22:41:26.099Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.524  34.635 1499.9584 22:41:23.01M
2015-11-05T22:41:26.304Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.523  34.634 1499.9581 22:41:23.21M
2015-11-05T22:41:26.514Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.523  34.634 1499.9576 22:41:23.41M
2015-11-05T22:41:26.714Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.529  34.640 1499.9642 22:41:23.61M
2015-11-05T22:41:26.914Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.530  34.641 1499.9656 22:41:23.81M
2015-11-05T22:41:27.119Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.531  34.642 1499.9667 22:41:24.03M
2015-11-05T22:41:27.319Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.532  34.643 1499.9679 22:41:24.23M
2015-11-05T22:41:27.524Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.533  34.643 1499.9686 22:41:24.42M
2015-11-05T22:41:27.729Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.533  34.644 1499.9685 22:41:24.63M
2015-11-05T22:41:27.929Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.533  34.644 1499.9695 22:41:24.83M
2015-11-05T22:41:28.139Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.533  34.644 1499.9695 22:41:25.04M
2015-11-05T22:41:28.339Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.532  34.643 1499.9686 22:41:25.24M
2015-11-05T22:41:28.544Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.531  34.642 1499.9674 22:41:25.44M
2015-11-05T22:41:28.744Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.531  34.641 1499.9652 22:41:25.64M
2015-11-05T22:41:28.951Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.530  34.641 1499.9641 22:41:25.84M
2015-11-05T22:41:29.169Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.529  34.639 1499.9635 22:41:26.06M
2015-11-05T22:41:29.354Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.526  34.638 1499.9606 22:41:26.27M
2015-11-05T22:41:29.559Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.527  34.638 1499.9604 22:41:26.46M
2015-11-05T22:41:29.759Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.528  34.639 1499.9614 22:41:26.66M
2015-11-05T22:41:29.959Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.528  34.639 1499.9609 22:41:26.86M
2015-11-05T22:41:30.164Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.528  34.639 1499.9607 22:41:27.07M
2015-11-05T22:41:30.369Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.528  34.639 1499.9614 22:41:27.27M
2015-11-05T22:41:30.569Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.528  34.639 1499.9618 22:41:27.47M
2015-11-05T22:41:30.774Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.529  34.641 1499.9626 22:41:27.67M
2015-11-05T22:41:30.979Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.530  34.641 1499.9618 22:41:27.87M
2015-11-05T22:41:31.179Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.530  34.642 1499.9615 22:41:28.09M
2015-11-05T22:41:31.384Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.529  34.641 1499.9615 22:41:28.29M
2015-11-05T22:41:31.589Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.529  34.641 1499.9611 22:41:28.49M
2015-11-05T22:41:31.789Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.529  34.641 1499.9611 22:41:28.69M
2015-11-05T22:41:31.989Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.530  34.642 1499.9602 22:41:28.88M
2015-11-05T22:41:32.194Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.530  34.642 1499.9602 22:41:29.10M
2015-11-05T22:41:32.399Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.530  34.642 1499.9601 22:41:29.30M
2015-11-05T22:41:32.599Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.530  34.642 1499.9602 22:41:29.50M
2015-11-05T22:41:32.804Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.530  34.642 1499.9598 22:41:29.70M
2015-11-05T22:41:33.009Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.530  34.643 1499.9604 22:41:29.90M
2015-11-05T22:41:33.210Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.530  34.642 1499.9609 22:41:30.12M
2015-11-05T22:41:33.414Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.531  34.643 1499.9613 22:41:30.32M
2015-11-05T22:41:33.634Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.531  34.643 1499.9620 22:41:30.52M
2015-11-05T22:41:33.819Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.531  34.643 1499.9620 22:41:30.73M
2015-11-05T22:41:34.024Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.531  34.643 1499.9626 22:41:30.91M
2015-11-05T22:41:34.224Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.531  34.643 1499.9641 22:41:31.13M
2015-11-05T22:41:34.429Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.531  34.643 1499.9651 22:41:31.33M
2015-11-05T22:41:34.634Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.532  34.643 1499.9656 22:41:31.53M
2015-11-05T22:41:34.834Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.532  34.643 1499.9655 22:41:31.73M
2015-11-05T22:41:35.039Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.532  34.643 1499.9668 22:41:31.93M
2015-11-05T22:41:35.239Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.528  34.639 1499.9619 22:41:32.15M
2015-11-05T22:41:35.444Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.527  34.638 1499.9612 22:41:32.35M
2015-11-05T22:41:35.649Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.526  34.637 1499.9613 22:41:32.55M
2015-11-05T22:41:35.850Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.526  34.636 1499.9626 22:41:32.75M
2015-11-05T22:41:36.054Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.521  34.631 1499.9567 22:41:32.95M
2015-11-05T22:41:36.254Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.520  34.630 1499.9564 22:41:33.16M
2015-11-05T22:41:36.459Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.525  34.634 1499.9619 22:41:33.36M
2015-11-05T22:41:36.664Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.525  34.636 1499.9590 22:41:33.56M
2015-11-05T22:41:36.864Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.526  34.637 1499.9590 22:41:33.76M
2015-11-05T22:41:37.064Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.526  34.638 1499.9586 22:41:33.96M
2015-11-05T22:41:37.270Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.528  34.640 1499.9594 22:41:34.18M
2015-11-05T22:41:37.474Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.528  34.640 1499.9596 22:41:34.38M
2015-11-05T22:41:37.679Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.529  34.641 1499.9598 22:41:34.58M
2015-11-05T22:41:37.879Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.530  34.643 1499.9611 22:41:34.78M
2015-11-05T22:41:38.099Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.531  34.643 1499.9609 22:41:34.97M
2015-11-05T22:41:38.289Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.530  34.643 1499.9604 22:41:35.21M
2015-11-05T22:41:38.489Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.530  34.642 1499.9606 22:41:35.39M
2015-11-05T22:41:38.689Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.531  34.644 1499.9619 22:41:35.59M
2015-11-05T22:41:38.894Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.530  34.643 1499.9618 22:41:35.79M
2015-11-05T22:41:39.099Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.530  34.642 1499.9617 22:41:36.01M
2015-11-05T22:41:39.299Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.531  34.643 1499.9631 22:41:36.21M
2015-11-05T22:41:39.504Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.530  34.642 1499.9628 22:41:36.41M
2015-11-05T22:41:39.709Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.530  34.642 1499.9620 22:41:36.61M
2015-11-05T22:41:39.909Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.530  34.641 1499.9618 22:41:36.81M
2015-11-05T22:41:40.123Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.524  34.636 1499.9568 22:41:37.02M
2015-11-05T22:41:40.319Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.526  34.638 1499.9587 22:41:37.22M
2015-11-05T22:41:40.519Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.527  34.638 1499.9598 22:41:37.42M
2015-11-05T22:41:40.719Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.527  34.639 1499.9606 22:41:37.62M
2015-11-05T22:41:40.924Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.528  34.640 1499.9620 22:41:37.82M
2015-11-05T22:41:41.129Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.529  34.640 1499.9629 22:41:38.04M
2015-11-05T22:41:41.329Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.529  34.640 1499.9628 22:41:38.24M
2015-11-05T22:41:41.534Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.529  34.640 1499.9635 22:41:38.44M
2015-11-05T22:41:41.739Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.530  34.641 1499.9644 22:41:38.64M
2015-11-05T22:41:41.939Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.530  34.641 1499.9647 22:41:38.83M
2015-11-05T22:41:42.145Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.530  34.640 1499.9650 22:41:39.05M
2015-11-05T22:41:42.344Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.529  34.639 1499.9648 22:41:39.25M
2015-11-05T22:41:42.565Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.529  34.639 1499.9651 22:41:39.45M
2015-11-05T22:41:42.754Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.530  34.640 1499.9662 22:41:39.67M
2015-11-05T22:41:42.954Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.531  34.641 1499.9663 22:41:39.85M
2015-11-05T22:41:43.159Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.531  34.641 1499.9677 22:41:40.07M
2015-11-05T22:41:43.364Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.532  34.642 1499.9686 22:41:40.27M
2015-11-05T22:41:43.564Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.533  34.642 1499.9701 22:41:40.47M
2015-11-05T22:41:43.769Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.532  34.642 1499.9688 22:41:40.66M
2015-11-05T22:41:43.974Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.532  34.642 1499.9692 22:41:40.86M
2015-11-05T22:41:44.174Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.525  34.635 1499.9612 22:41:41.09M
2015-11-05T22:41:44.379Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.525  34.635 1499.9595 22:41:41.28M
2015-11-05T22:41:44.580Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.524  34.635 1499.9589 22:41:41.48M
2015-11-05T22:41:44.784Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.523  34.635 1499.9574 22:41:41.68M
2015-11-05T22:41:44.990Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.523  34.635 1499.9565 22:41:41.88M
2015-11-05T22:41:45.190Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.524  34.636 1499.9562 22:41:42.10M
2015-11-05T22:41:45.394Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.525  34.637 1499.9564 22:41:42.30M
2015-11-05T22:41:45.595Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.525  34.638 1499.9564 22:41:42.50M
2015-11-05T22:41:45.799Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.528  34.640 1499.9590 22:41:42.69M
2015-11-05T22:41:46.004Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.528  34.641 1499.9594 22:41:42.89M
2015-11-05T22:41:46.204Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.529  34.641 1499.9604 22:41:43.12M
2015-11-05T22:41:46.405Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.529  34.641 1499.9606 22:41:43.31M
2015-11-05T22:41:46.610Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.528  34.640 1499.9606 22:41:43.51M
2015-11-05T22:41:46.814Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.528  34.640 1499.9597 22:41:43.71M
2015-11-05T22:41:47.035Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.526  34.638 1499.9574 22:41:43.91M
2015-11-05T22:41:47.220Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.524  34.637 1499.9550 22:41:44.15M
2015-11-05T22:41:47.425Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.524  34.636 1499.9551 22:41:44.33M
2015-11-05T22:41:47.625Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.524  34.637 1499.9553 22:41:44.53M
2015-11-05T22:41:47.825Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.533  34.645 1499.9659 22:41:44.72M
2015-11-05T22:41:48.030Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.536  34.647 1499.9692 22:41:44.92M
2015-11-05T22:41:48.237Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.522  34.634 1499.9551 22:41:45.14M
2015-11-05T22:41:48.440Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.522  34.633 1499.9556 22:41:45.34M
2015-11-05T22:41:48.640Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.521  34.632 1499.9554 22:41:45.54M
2015-11-05T22:41:48.845Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.521  34.632 1499.9556 22:41:45.74M
2015-11-05T22:41:49.045Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.521  34.631 1499.9552 22:41:45.94M
2015-11-05T22:41:49.250Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.528  34.639 1499.9641 22:41:46.16M
2015-11-05T22:41:49.455Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.530  34.640 1499.9653 22:41:46.36M
2015-11-05T22:41:49.655Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.531  34.641 1499.9661 22:41:46.56M
2015-11-05T22:41:49.860Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.532  34.643 1499.9668 22:41:46.75M
2015-11-05T22:41:50.060Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.532  34.643 1499.9668 22:41:46.95M
2015-11-05T22:41:50.265Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.532  34.643 1499.9672 22:41:47.17M
2015-11-05T22:41:50.470Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.532  34.643 1499.9667 22:41:47.37M
2015-11-05T22:41:50.670Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.533  34.644 1499.9673 22:41:47.57M
2015-11-05T22:41:50.875Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.533  34.645 1499.9663 22:41:47.77M
2015-11-05T22:41:51.080Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.533  34.645 1499.9650 22:41:47.97M
2015-11-05T22:41:51.280Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.533  34.645 1499.9646 22:41:48.19M
2015-11-05T22:41:51.500Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.533  34.645 1499.9645 22:41:48.38M
2015-11-05T22:41:51.685Z|I-OCEAN7-304-XXXX|  26.64  12.927  40.533  34.646 1499.9612 22:41:48.60M
2015-11-05T22:41:51.890Z|I-OCEAN7-304-XXXX|  26.62  12.927  40.533  34.646 1499.9611 22:41:48.78M
2015-11-05T22:41:52.095Z|I-OCEAN7-304-XXXX|  26.62  12.928  40.533  34.646 1499.9617 22:41:49.00M
2015-11-05T22:41:52.295Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.528  34.641 1499.9563 22:41:49.20M
2015-11-05T22:41:52.500Z|I-OCEAN7-304-XXXX|  26.64  12.928  40.528  34.641 1499.9573 22:41:49.40M
2015-11-05T22:41:52.705Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.528  34.641 1499.9569 22:41:49.60M
2015-11-05T22:41:52.900Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.523  34.636 1499.9507 22:41:49.80M
2015-11-05T22:41:53.105Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.523  34.636 1499.9503 22:41:50.01M
2015-11-05T22:41:53.310Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.522  34.636 1499.9508 22:41:50.22M
2015-11-05T22:41:53.515Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.522  34.635 1499.9518 22:41:50.42M
2015-11-05T22:41:53.720Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.522  34.635 1499.9524 22:41:50.62M
2015-11-05T22:41:53.920Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.526  34.638 1499.9564 22:41:50.82M
2015-11-05T22:41:54.125Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.526  34.638 1499.9574 22:41:51.03M
2015-11-05T22:41:54.325Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.527  34.639 1499.9604 22:41:51.23M
2015-11-05T22:41:54.525Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.528  34.640 1499.9619 22:41:51.43M
2015-11-05T22:41:54.730Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.529  34.640 1499.9628 22:41:51.63M
2015-11-05T22:41:54.935Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.529  34.640 1499.9646 22:41:51.83M
2015-11-05T22:41:55.140Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.529  34.640 1499.9655 22:41:52.05M
2015-11-05T22:41:55.340Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.530  34.640 1499.9656 22:41:52.25M
2015-11-05T22:41:55.545Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.530  34.640 1499.9661 22:41:52.45M
2015-11-05T22:41:55.750Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.533  34.643 1499.9695 22:41:52.65M
2015-11-05T22:41:55.965Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.530  34.640 1499.9658 22:41:52.85M
2015-11-05T22:41:56.155Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.528  34.638 1499.9645 22:41:53.08M
2015-11-05T22:41:56.360Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.526  34.637 1499.9625 22:41:53.26M
2015-11-05T22:41:56.560Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.530  34.640 1499.9662 22:41:53.46M
2015-11-05T22:41:56.760Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.530  34.640 1499.9672 22:41:53.66M
2015-11-05T22:41:56.965Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.531  34.641 1499.9681 22:41:53.86M
2015-11-05T22:41:57.171Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.531  34.641 1499.9684 22:41:54.08M
2015-11-05T22:41:57.370Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.526  34.636 1499.9620 22:41:54.28M
2015-11-05T22:41:57.575Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.526  34.636 1499.9613 22:41:54.48M
2015-11-05T22:41:57.775Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.525  34.636 1499.9613 22:41:54.67M
2015-11-05T22:41:57.980Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.526  34.636 1499.9612 22:41:54.87M
2015-11-05T22:41:58.180Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.526  34.637 1499.9611 22:41:55.09M
2015-11-05T22:41:58.385Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.527  34.638 1499.9614 22:41:55.29M
2015-11-05T22:41:58.590Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.527  34.638 1499.9618 22:41:55.49M
2015-11-05T22:41:58.790Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.528  34.639 1499.9615 22:41:55.69M
2015-11-05T22:41:58.995Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.529  34.640 1499.9629 22:41:55.89M
2015-11-05T22:41:59.195Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.530  34.641 1499.9646 22:41:56.10M
2015-11-05T22:41:59.400Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.532  34.643 1499.9666 22:41:56.30M
2015-11-05T22:41:59.605Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.531  34.642 1499.9650 22:41:56.50M
2015-11-05T22:41:59.805Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.530  34.641 1499.9633 22:41:56.70M