2015-11-05T22:40:00.020Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.528  34.640 1499.9603 22:39:56.92M
2015-11-05T22:40:00.220Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.528  34.640 1499.9608 22:39:57.12M
2015-11-05T22:40:00.425Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.528  34.640 1499.9612 22:39:57.32M
2015-11-05T22:40:00.630Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.528  34.639 1499.9611 22:39:57.52M
2015-11-05T22:40:00.830Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.528  34.639 1499.9614 22:39:57.72M
2015-11-05T22:40:01.035Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.527  34.638 1499.9613 22:39:57.92M
2015-11-05T22:40:01.235Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.530  34.641 1499.9657 22:39:58.14M
2015-11-05T22:40:01.440Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.531  34.641 1499.9659 22:39:58.34M
2015-11-05T22:40:01.645Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.531  34.641 1499.9684 22:39:58.54M
2015-11-05T22:40:01.850Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.531  34.641 1499.9685 22:39:58.74M
2015-11-05T22:40:02.045Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.531  34.641 1499.9700 22:39:58.94M
2015-11-05T22:40:02.250Z|I-OCEAN7-304-XXXX|  26.69  12.932  40.532  34.641 1499.9720 22:39:59.15M
2015-11-05T22:40:02.455Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.532  34.641 1499.9730 22:39:59.35M
2015-11-05T22:40:02.660Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.532  34.641 1499.9727 22:39:59.55M
2015-11-05T22:40:02.860Z|I-OCEAN7-304-XXXX|  26.65  12.933  40.531  34.640 1499.9716 22:39:59.75M
2015-11-05T22:40:03.065Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.531  34.640 1499.9702 22:39:59.95M
2015-11-05T22:40:03.272Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.530  34.639 1499.9690 22:40:00.17M
2015-11-05T22:40:03.470Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.529  34.639 1499.9681 22:40:00.37M
2015-11-05T22:40:03.675Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.529  34.638 1499.9662 22:40:00.57M
2015-11-05T22:40:03.875Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.528  34.638 1499.9651 22:40:00.77M
2015-11-05T22:40:04.080Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.528  34.639 1499.9645 22:40:00.97M
2015-11-05T22:40:04.300Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.529  34.639 1499.9650 22:40:01.19M
2015-11-05T22:40:04.487Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.525  34.635 1499.9613 22:40:01.40M
2015-11-05T22:40:04.690Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.525  34.635 1499.9609 22:40:01.58M
2015-11-05T22:40:04.890Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.524  34.634 1499.9602 22:40:01.78M
2015-11-05T22:40:05.095Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.524  34.634 1499.9586 22:40:02.00M
2015-11-05T22:40:05.300Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.523  34.634 1499.9569 22:40:02.20M
2015-11-05T22:40:05.505Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.523  34.632 1499.9592 22:40:02.40M
2015-11-05T22:40:05.705Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.526  34.635 1499.9637 22:40:02.60M
2015-11-05T22:40:05.910Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.526  34.636 1499.9642 22:40:02.80M
2015-11-05T22:40:06.110Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.525  34.635 1499.9633 22:40:03.02M
2015-11-05T22:40:06.315Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.525  34.634 1499.9619 22:40:03.21M
2015-11-05T22:40:06.515Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.525  34.634 1499.9625 22:40:03.42M
2015-11-05T22:40:06.720Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.524  34.634 1499.9617 22:40:03.61M
2015-11-05T22:40:06.920Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.523  34.633 1499.9606 22:40:03.81M
2015-11-05T22:40:07.125Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.527  34.636 1499.9646 22:40:04.03M
2015-11-05T22:40:07.330Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.527  34.637 1499.9631 22:40:04.23M
2015-11-05T22:40:07.530Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.527  34.637 1499.9625 22:40:04.43M
2015-11-05T22:40:07.735Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.527  34.637 1499.9623 22:40:04.63M
2015-11-05T22:40:07.935Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.527  34.638 1499.9608 22:40:04.83M
2015-11-05T22:40:08.140Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.527  34.638 1499.9609 22:40:05.05M
2015-11-05T22:40:08.390Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.528  34.639 1499.9620 22:40:05.24M
2015-11-05T22:40:08.545Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.529  34.640 1499.9642 22:40:05.49M
2015-11-05T22:40:08.765Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.530  34.640 1499.9646 22:40:05.64M
2015-11-05T22:40:08.950Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.530  34.641 1499.9648 22:40:05.86M
2015-11-05T22:40:09.155Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.530  34.641 1499.9641 22:40:06.06M
2015-11-05T22:40:09.360Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.531  34.641 1499.9645 22:40:06.26M
2015-11-05T22:40:09.560Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.531  34.641 1499.9637 22:40:06.46M
2015-11-05T22:40:09.760Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.530  34.641 1499.9639 22:40:06.66M
2015-11-05T22:40:09.965Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.530  34.641 1499.9639 22:40:06.85M
2015-11-05T22:40:10.170Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.530  34.641 1499.9641 22:40:07.07M
2015-11-05T22:40:10.375Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.530  34.641 1499.9648 22:40:07.28M
2015-11-05T22:40:10.575Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.530  34.641 1499.9662 22:40:07.47M
2015-11-05T22:40:10.780Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.531  34.641 1499.9674 22:40:07.67M
2015-11-05T22:40:10.985Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.531  34.641 1499.9666 22:40:07.87M
2015-11-05T22:40:11.185Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.530  34.640 1499.9658 22:40:08.09M
2015-11-05T22:40:11.385Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.529  34.640 1499.9645 22:40:08.29M
2015-11-05T22:40:11.590Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.528  34.639 1499.9631 22:40:08.49M
2015-11-05T22:40:11.796Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.527  34.639 1499.9619 22:40:08.69M
2015-11-05T22:40:12.000Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.527  34.638 1499.9615 22:40:08.89M
2015-11-05T22:40:12.201Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.527  34.638 1499.9609 22:40:09.11M
2015-11-05T22:40:12.401Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.526  34.637 1499.9601 22:40:09.30M
2015-11-05T22:40:12.606Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.526  34.638 1499.9601 22:40:09.50M
2015-11-05T22:40:12.811Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.527  34.638 1499.9607 22:40:09.70M
2015-11-05T22:40:13.011Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.524  34.636 1499.9572 22:40:09.90M
2015-11-05T22:40:13.231Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.524  34.636 1499.9568 22:40:10.12M
2015-11-05T22:40:13.465Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.523  34.635 1499.9552 22:40:10.34M
2015-11-05T22:40:13.626Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.522  34.635 1499.9537 22:40:10.56M
2015-11-05T22:40:13.826Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.524  34.637 1499.9542 22:40:10.72M
2015-11-05T22:40:14.031Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.525  34.638 1499.9531 22:40:10.92M
2015-11-05T22:40:14.231Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.535  34.648 1499.9640 22:40:11.14M
2015-11-05T22:40:14.436Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.535  34.648 1499.9652 22:40:11.33M
2015-11-05T22:40:14.636Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.535  34.648 1499.9651 22:40:11.54M
2015-11-05T22:40:14.836Z|I-OCEAN7-304-XXXX|  26.61  12.928  40.535  34.648 1499.9657 22:40:11.73M
2015-11-05T22:40:15.046Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.535  34.647 1499.9658 22:40:11.93M
2015-11-05T22:40:15.246Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.535  34.647 1499.9656 22:40:12.15M
2015-11-05T22:40:15.451Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.535  34.647 1499.9659 22:40:12.35M
2015-11-05T22:40:15.651Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.535  34.647 1499.9663 22:40:12.55M
2015-11-05T22:40:15.856Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.533  34.645 1499.9647 22:40:12.75M
2015-11-05T22:40:16.061Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.532  34.644 1499.9626 22:40:12.95M
2015-11-05T22:40:16.261Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.531  34.643 1499.9612 22:40:13.17M
2015-11-05T22:40:16.466Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.529  34.641 1499.9595 22:40:13.37M
2015-11-05T22:40:16.671Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.528  34.639 1499.9590 22:40:13.57M
2015-11-05T22:40:16.871Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.527  34.638 1499.9581 22:40:13.76M
2015-11-05T22:40:17.076Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.526  34.637 1499.9580 22:40:13.96M
2015-11-05T22:40:17.276Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.525  34.636 1499.9580 22:40:14.18M
2015-11-05T22:40:17.481Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.524  34.635 1499.9572 22:40:14.38M
2015-11-05T22:40:17.696Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.524  34.635 1499.9574 22:40:14.58M
2015-11-05T22:40:17.886Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.524  34.635 1499.9576 22:40:14.79M
2015-11-05T22:40:18.091Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.524  34.635 1499.9586 22:40:15.98M
2015-11-05T22:40:18.291Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.525  34.636 1499.9608 22:40:15.19M
2015-11-05T22:40:18.496Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.526  34.636 1499.9620 22:40:15.39M
2015-11-05T22:40:18.700Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.526  34.636 1499.9630 22:40:15.59M
2015-11-05T22:40:18.901Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.527  34.636 1499.9642 22:40:15.79M
2015-11-05T22:40:19.106Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.527  34.636 1499.9658 22:40:16.01M
2015-11-05T22:40:19.306Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.528  34.637 1499.9668 22:40:16.21M
2015-11-05T22:40:19.511Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.526  34.636 1499.9642 22:40:16.41M
2015-11-05T22:40:19.716Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.526  34.636 1499.9615 22:40:16.61M
2015-11-05T22:40:19.916Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.525  34.636 1499.9615 22:40:16.81M
2015-11-05T22:40:20.121Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.525  34.636 1499.9611 22:40:17.03M
2015-11-05T22:40:20.322Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.525  34.635 1499.9600 22:40:17.22M
2015-11-05T22:40:20.526Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.524  34.635 1499.9587 22:40:17.42M
2015-11-05T22:40:20.726Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.524  34.635 1499.9574 22:40:17.62M
2015-11-05T22:40:20.931Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.524  34.635 1499.9568 22:40:17.82M
2015-11-05T22:40:21.136Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.524  34.636 1499.9569 22:40:18.04M
2015-11-05T22:40:21.336Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.525  34.637 1499.9576 22:40:18.24M
2015-11-05T22:40:21.541Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.527  34.639 1499.9587 22:40:18.44M
2015-11-05T22:40:21.746Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.527  34.639 1499.9578 22:40:18.64M
2015-11-05T22:40:21.946Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.527  34.639 1499.9586 22:40:18.84M
2015-11-05T22:40:22.166Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.528  34.640 1499.9590 22:40:19.06M
2015-11-05T22:40:22.362Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.528  34.640 1499.9598 22:40:19.27M
2015-11-05T22:40:22.556Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.528  34.640 1499.9591 22:40:19.46M
2015-11-05T22:40:22.761Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.527  34.639 1499.9598 22:40:19.65M
2015-11-05T22:40:22.961Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.527  34.638 1499.9592 22:40:19.85M
2015-11-05T22:40:23.166Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.533  34.644 1499.9666 22:40:20.07M
2015-11-05T22:40:23.366Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.533  34.644 1499.9670 22:40:20.27M
2015-11-05T22:40:23.616Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.533  34.644 1499.9670 22:40:20.47M
2015-11-05T22:40:23.776Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.533  34.644 1499.9666 22:40:20.71M
2015-11-05T22:40:23.971Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.533  34.644 1499.9668 22:40:20.87M
2015-11-05T22:40:24.176Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.533  34.644 1499.9668 22:40:21.08M
2015-11-05T22:40:24.381Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.533  34.644 1499.9669 22:40:21.28M
2015-11-05T22:40:24.586Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.533  34.645 1499.9669 22:40:21.48M
2015-11-05T22:40:24.791Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.533  34.645 1499.9661 22:40:21.68M
2015-11-05T22:40:24.991Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.533  34.645 1499.9648 22:40:21.88M
2015-11-05T22:40:25.196Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.532  34.644 1499.9639 22:40:22.10M
2015-11-05T22:40:25.401Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.532  34.645 1499.9634 22:40:22.30M
2015-11-05T22:40:25.601Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.532  34.644 1499.9626 22:40:22.50M
2015-11-05T22:40:25.806Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.532  34.644 1499.9634 22:40:22.70M
2015-11-05T22:40:26.006Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.531  34.643 1499.9626 22:40:22.90M
2015-11-05T22:40:26.211Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.530  34.642 1499.9614 22:40:23.12M
2015-11-05T22:40:26.411Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.530  34.642 1499.9620 22:40:23.32M
2015-11-05T22:40:26.631Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.530  34.641 1499.9614 22:40:23.51M
2015-11-05T22:40:26.821Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.530  34.641 1499.9622 22:40:23.73M
2015-11-05T22:40:27.021Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.529  34.641 1499.9623 22:40:23.91M
2015-11-05T22:40:27.226Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.529  34.640 1499.9626 22:40:24.13M
2015-11-05T22:40:27.426Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.529  34.640 1499.9626 22:40:24.33M
2015-11-05T22:40:27.631Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.529  34.640 1499.9622 22:40:24.53M
2015-11-05T22:40:27.831Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.527  34.639 1499.9600 22:40:24.73M
2015-11-05T22:40:28.036Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.527  34.638 1499.9594 22:40:24.92M
2015-11-05T22:40:28.241Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.526  34.638 1499.9591 22:40:25.14M
2015-11-05T22:40:28.446Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.526  34.637 1499.9583 22:40:25.34M
2015-11-05T22:40:28.691Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.525  34.637 1499.9573 22:40:25.54M
2015-11-05T22:40:28.851Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.525  34.636 1499.9563 22:40:25.79M
2015-11-05T22:40:29.051Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.525  34.637 1499.9556 22:40:25.94M
2015-11-05T22:40:29.256Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.525  34.637 1499.9556 22:40:26.16M
2015-11-05T22:40:29.482Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.525  34.637 1499.9556 22:40:26.36M
2015-11-05T22:40:29.661Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.525  34.638 1499.9562 22:40:26.56M
2015-11-05T22:40:29.866Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.525  34.637 1499.9556 22:40:26.76M
2015-11-05T22:40:30.066Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.526  34.638 1499.9562 22:40:26.96M
2015-11-05T22:40:30.271Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.526  34.638 1499.9564 22:40:27.17M
2015-11-05T22:40:30.476Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.527  34.639 1499.9573 22:40:27.37M
2015-11-05T22:40:30.676Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.526  34.638 1499.9567 22:40:27.58M
2015-11-05T22:40:30.881Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.526  34.638 1499.9573 22:40:27.77M
2015-11-05T22:40:31.096Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.521  34.633 1499.9513 22:40:27.97M
2015-11-05T22:40:31.286Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.521  34.633 1499.9517 22:40:28.20M
2015-11-05T22:40:31.491Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.521  34.633 1499.9518 22:40:28.39M
2015-11-05T22:40:31.691Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.521  34.633 1499.9536 22:40:28.59M
2015-11-05T22:40:31.896Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.522  34.634 1499.9536 22:40:28.79M
2015-11-05T22:40:32.096Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.523  34.634 1499.9553 22:40:29.01M
2015-11-05T22:40:32.301Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.524  34.635 1499.9567 22:40:29.20M
2015-11-05T22:40:32.501Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.525  34.636 1499.9581 22:40:29.40M
2015-11-05T22:40:32.706Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.533  34.644 1499.9675 22:40:29.60M
2015-11-05T22:40:32.911Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.534  34.644 1499.9691 22:40:29.80M
2015-11-05T22:40:33.116Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.535  34.645 1499.9716 22:40:30.02M
2015-11-05T22:40:33.316Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.531  34.642 1499.9677 22:40:30.22M
2015-11-05T22:40:33.516Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.530  34.640 1499.9679 22:40:30.42M
2015-11-05T22:40:33.722Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.530  34.640 1499.9673 22:40:30.62M
2015-11-05T22:40:33.926Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.529  34.639 1499.9673 22:40:30.82M
2015-11-05T22:40:34.131Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.529  34.638 1499.9678 22:40:31.04M
2015-11-05T22:40:34.331Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.528  34.639 1499.9633 22:40:31.24M
2015-11-05T22:40:34.537Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.528  34.639 1499.9617 22:40:31.44M
2015-11-05T22:40:34.737Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.526  34.638 1499.9592 22:40:31.63M
2015-11-05T22:40:34.941Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.525  34.637 1499.9575 22:40:31.83M
2015-11-05T22:40:35.147Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.524  34.636 1499.9565 22:40:32.05M
2015-11-05T22:40:35.347Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.525  34.637 1499.9574 22:40:32.25M
2015-11-05T22:40:35.567Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.525  34.637 1499.9568 22:40:32.45M
2015-11-05T22:40:35.752Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.525  34.637 1499.9563 22:40:32.66M
2015-11-05T22:40:35.957Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.525  34.637 1499.9562 22:40:32.85M
2015-11-05T22:40:36.162Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.525  34.637 1499.9556 22:40:33.07M
2015-11-05T22:40:36.362Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.525  34.638 1499.9563 22:40:33.26M
2015-11-05T22:40:36.602Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.527  34.639 1499.9579 22:40:33.46M
2015-11-05T22:40:36.767Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.527  34.639 1499.9585 22:40:33.66M
2015-11-05T22:40:36.972Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.527  34.639 1499.9590 22:40:33.86M
2015-11-05T22:40:37.172Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.528  34.639 1499.9603 22:40:34.08M
2015-11-05T22:40:37.377Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.528  34.639 1499.9607 22:40:34.28M
2015-11-05T22:40:37.582Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.528  34.639 1499.9603 22:40:34.48M
2015-11-05T22:40:37.782Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.528  34.638 1499.9615 22:40:34.68M
2015-11-05T22:40:37.987Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.527  34.638 1499.9620 22:40:34.88M
2015-11-05T22:40:38.187Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.527  34.638 1499.9620 22:40:35.09M
2015-11-05T22:40:38.392Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.527  34.638 1499.9615 22:40:35.29M
2015-11-05T22:40:38.592Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.527  34.638 1499.9617 22:40:35.49M
2015-11-05T22:40:38.797Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.528  34.639 1499.9619 22:40:35.69M
2015-11-05T22:40:39.002Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.528  34.639 1499.9623 22:40:35.89M
2015-11-05T22:40:39.202Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.529  34.639 1499.9634 22:40:36.11M
2015-11-05T22:40:39.407Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.529  34.640 1499.9639 22:40:36.31M
2015-11-05T22:40:39.612Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.529  34.640 1499.9640 22:40:36.51M
2015-11-05T22:40:39.817Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.530  34.641 1499.9650 22:40:36.71M
2015-11-05T22:40:40.032Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.530  34.641 1499.9641 22:40:36.91M
2015-11-05T22:40:40.217Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.530  34.641 1499.9625 22:40:37.14M
2015-11-05T22:40:40.422Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.527  34.639 1499.9585 22:40:37.32M
2015-11-05T22:40:40.627Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.527  34.638 1499.9596 22:40:37.52M
2015-11-05T22:40:40.827Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.526  34.638 1499.9595 22:40:37.72M
2015-11-05T22:40:41.032Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.526  34.638 1499.9597 22:40:37.92M
2015-11-05T22:40:41.232Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.526  34.638 1499.9592 22:40:38.14M
2015-11-05T22:40:41.437Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.526  34.638 1499.9603 22:40:38.34M
2015-11-05T22:40:41.642Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.527  34.638 1499.9614 22:40:38.54M
2015-11-05T22:40:41.842Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.527  34.638 1499.9622 22:40:38.74M
2015-11-05T22:40:42.047Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.528  34.639 1499.9623 22:40:38.94M
2015-11-05T22:40:42.247Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.529  34.640 1499.9630 22:40:39.16M
2015-11-05T22:40:42.452Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.530  34.641 1499.9635 22:40:39.35M
2015-11-05T22:40:42.657Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.530  34.642 1499.9635 22:40:39.55M
2015-11-05T22:40:42.862Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.531  34.643 1499.9633 22:40:39.75M
2015-11-05T22:40:43.062Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.531  34.641 1499.9681 22:40:39.95M
2015-11-05T22:40:43.262Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.531  34.642 1499.9683 22:40:40.17M
2015-11-05T22:40:43.467Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.531  34.642 1499.9681 22:40:40.37M
2015-11-05T22:40:43.667Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.532  34.643 1499.9679 22:40:40.57M
2015-11-05T22:40:43.917Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.532  34.643 1499.9678 22:40:40.77M
2015-11-05T22:40:44.077Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.532  34.643 1499.9664 22:40:41.03M
2015-11-05T22:40:44.282Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.531  34.642 1499.9650 22:40:41.18M
2015-11-05T22:40:44.502Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.530  34.642 1499.9639 22:40:41.38M
2015-11-05T22:40:44.687Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.529  34.641 1499.9618 22:40:41.60M
2015-11-05T22:40:44.887Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.528  34.640 1499.9613 22:40:41.78M
2015-11-05T22:40:45.092Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.528  34.639 1499.9611 22:40:42.00M
2015-11-05T22:40:45.292Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.530  34.641 1499.9640 22:40:42.20M
2015-11-05T22:40:45.497Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.528  34.639 1499.9622 22:40:42.40M
2015-11-05T22:40:45.702Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.527  34.638 1499.9617 22:40:42.60M
2015-11-05T22:40:45.922Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.526  34.637 1499.9603 22:40:42.80M
2015-11-05T22:40:46.115Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.525  34.635 1499.9597 22:40:43.01M
2015-11-05T22:40:46.322Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.524  34.634 1499.9594 22:40:43.21M
2015-11-05T22:40:46.512Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.523  34.634 1499.9579 22:40:43.41M
2015-11-05T22:40:46.717Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.523  34.634 1499.9563 22:40:43.61M
2015-11-05T22:40:46.922Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.522  34.633 1499.9556 22:40:43.81M
2015-11-05T22:40:47.122Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.523  34.634 1499.9561 22:40:44.03M
2015-11-05T22:40:47.322Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.521  34.632 1499.9542 22:40:44.23M
2015-11-05T22:40:47.527Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.522  34.633 1499.9547 22:40:44.43M
2015-11-05T22:40:47.732Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.522  34.633 1499.9552 22:40:44.62M
2015-11-05T22:40:47.937Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.523  34.635 1499.9564 22:40:44.83M
2015-11-05T22:40:48.137Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.524  34.636 1499.9575 22:40:45.05M
2015-11-05T22:40:48.342Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.524  34.635 1499.9574 22:40:45.25M
2015-11-05T22:40:48.542Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.525  34.635 1499.9581 22:40:45.44M
2015-11-05T22:40:48.747Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.525  34.636 1499.9601 22:40:45.64M
2015-11-05T22:40:48.962Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.526  34.636 1499.9611 22:40:45.84M
2015-11-05T22:40:49.152Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.526  34.636 1499.9608 22:40:46.07M
2015-11-05T22:40:49.357Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.526  34.636 1499.9622 22:40:46.26M
2015-11-05T22:40:49.557Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.526  34.636 1499.9615 22:40:46.46M
2015-11-05T22:40:49.762Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.525  34.635 1499.9617 22:40:46.66M
2015-11-05T22:40:49.967Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.525  34.635 1499.9617 22:40:46.86M
2015-11-05T22:40:50.167Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.526  34.636 1499.9622 22:40:47.08M
2015-11-05T22:40:50.372Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.526  34.636 1499.9625 22:40:47.27M
2015-11-05T22:40:50.572Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.526  34.636 1499.9624 22:40:47.47M
2015-11-05T22:40:50.777Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.526  34.636 1499.9626 22:40:47.67M
2015-11-05T22:40:50.982Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.527  34.636 1499.9639 22:40:47.87M
2015-11-05T22:40:51.182Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.527  34.637 1499.9640 22:40:48.09M
2015-11-05T22:40:51.387Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.528  34.638 1499.9644 22:40:48.29M
2015-11-05T22:40:51.592Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.528  34.638 1499.9658 22:40:48.49M
2015-11-05T22:40:51.792Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.528  34.638 1499.9647 22:40:48.69M
2015-11-05T22:40:51.992Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.528  34.639 1499.9658 22:40:48.89M
2015-11-05T22:40:52.197Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.528  34.639 1499.9653 22:40:49.10M
2015-11-05T22:40:52.402Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.528  34.639 1499.9640 22:40:49.31M
2015-11-05T22:40:52.602Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.528  34.638 1499.9631 22:40:49.50M
2015-11-05T22:40:52.807Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.528  34.639 1499.9634 22:40:49.70M
2015-11-05T22:40:53.007Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.529  34.640 1499.9652 22:40:49.90M
2015-11-05T22:40:53.212Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.530  34.640 1499.9655 22:40:50.12M
2015-11-05T22:40:53.432Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.530  34.641 1499.9651 22:40:50.32M
2015-11-05T22:40:53.622Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.531  34.641 1499.9664 22:40:50.53M
2015-11-05T22:40:53.822Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.531  34.642 1499.9662 22:40:50.72M
2015-11-05T22:40:54.027Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.531  34.642 1499.9675 22:40:50.91M
2015-11-05T22:40:54.227Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.531  34.642 1499.9673 22:40:51.13M
2015-11-05T22:40:54.432Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.531  34.641 1499.9673 22:40:51.33M
2015-11-05T22:40:54.632Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.530  34.641 1499.9663 22:40:51.53M
2015-11-05T22:40:54.837Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.530  34.641 1499.9658 22:40:51.73M
2015-11-05T22:40:55.042Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.530  34.641 1499.9646 22:40:51.93M
2015-11-05T22:40:55.242Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.531  34.642 1499.9664 22:40:52.15M
2015-11-05T22:40:55.449Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.531  34.641 1499.9669 22:40:52.35M
2015-11-05T22:40:55.647Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.530  34.641 1499.9673 22:40:52.55M
2015-11-05T22:40:55.853Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.530  34.640 1499.9674 22:40:52.75M
2015-11-05T22:40:56.052Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.525  34.635 1499.9613 22:40:52.94M
2015-11-05T22:40:56.257Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.525  34.635 1499.9611 22:40:53.16M
2015-11-05T22:40:56.462Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.525  34.635 1499.9609 22:40:53.36M
2015-11-05T22:40:56.667Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.520  34.631 1499.9541 22:40:53.56M
2015-11-05T22:40:56.867Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.523  34.634 1499.9557 22:40:53.76M
2015-11-05T22:40:57.072Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.524  34.635 1499.9565 22:40:53.96M
2015-11-05T22:40:57.272Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.525  34.636 1499.9572 22:40:54.18M
2015-11-05T22:40:57.478Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.527  34.638 1499.9584 22:40:54.38M
2015-11-05T22:40:57.686Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.531  34.642 1499.9636 22:40:54.58M
2015-11-05T22:40:57.897Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.531  34.642 1499.9635 22:40:54.78M
2015-11-05T22:40:58.087Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.530  34.642 1499.9630 22:40:55.01M
2015-11-05T22:40:58.292Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.530  34.642 1499.9611 22:40:55.19M
2015-11-05T22:40:58.492Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.530  34.642 1499.9602 22:40:55.39M
2015-11-05T22:40:58.697Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.530  34.643 1499.9598 22:40:55.59M
2015-11-05T22:40:58.897Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.528  34.640 1499.9576 22:40:55.79M
2015-11-05T22:40:59.098Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.527  34.640 1499.9564 22:40:56.01M
2015-11-05T22:40:59.307Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.527  34.639 1499.9565 22:40:56.21M
2015-11-05T22:40:59.507Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.527  34.640 1499.9581 22:40:56.41M
2015-11-05T22:40:59.707Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.527  34.639 1499.9589 22:40:56.61M
2015-11-05T22:40:59.912Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.528  34.639 1499.9598 22:40:56.80M