2015-11-05T22:40:00.020Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.528 34.640 1499.9603 22:39:56.92M 2015-11-05T22:40:00.220Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.528 34.640 1499.9608 22:39:57.12M 2015-11-05T22:40:00.425Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.640 1499.9612 22:39:57.32M 2015-11-05T22:40:00.630Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9611 22:39:57.52M 2015-11-05T22:40:00.830Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9614 22:39:57.72M 2015-11-05T22:40:01.035Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.527 34.638 1499.9613 22:39:57.92M 2015-11-05T22:40:01.235Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.641 1499.9657 22:39:58.14M 2015-11-05T22:40:01.440Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.531 34.641 1499.9659 22:39:58.34M 2015-11-05T22:40:01.645Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.531 34.641 1499.9684 22:39:58.54M 2015-11-05T22:40:01.850Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.531 34.641 1499.9685 22:39:58.74M 2015-11-05T22:40:02.045Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.531 34.641 1499.9700 22:39:58.94M 2015-11-05T22:40:02.250Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.532 34.641 1499.9720 22:39:59.15M 2015-11-05T22:40:02.455Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.532 34.641 1499.9730 22:39:59.35M 2015-11-05T22:40:02.660Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.532 34.641 1499.9727 22:39:59.55M 2015-11-05T22:40:02.860Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.531 34.640 1499.9716 22:39:59.75M 2015-11-05T22:40:03.065Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.531 34.640 1499.9702 22:39:59.95M 2015-11-05T22:40:03.272Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.530 34.639 1499.9690 22:40:00.17M 2015-11-05T22:40:03.470Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.529 34.639 1499.9681 22:40:00.37M 2015-11-05T22:40:03.675Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.529 34.638 1499.9662 22:40:00.57M 2015-11-05T22:40:03.875Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.638 1499.9651 22:40:00.77M 2015-11-05T22:40:04.080Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.639 1499.9645 22:40:00.97M 2015-11-05T22:40:04.300Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.529 34.639 1499.9650 22:40:01.19M 2015-11-05T22:40:04.487Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.525 34.635 1499.9613 22:40:01.40M 2015-11-05T22:40:04.690Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.525 34.635 1499.9609 22:40:01.58M 2015-11-05T22:40:04.890Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.524 34.634 1499.9602 22:40:01.78M 2015-11-05T22:40:05.095Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.524 34.634 1499.9586 22:40:02.00M 2015-11-05T22:40:05.300Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.523 34.634 1499.9569 22:40:02.20M 2015-11-05T22:40:05.505Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.523 34.632 1499.9592 22:40:02.40M 2015-11-05T22:40:05.705Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.526 34.635 1499.9637 22:40:02.60M 2015-11-05T22:40:05.910Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.526 34.636 1499.9642 22:40:02.80M 2015-11-05T22:40:06.110Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.525 34.635 1499.9633 22:40:03.02M 2015-11-05T22:40:06.315Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.525 34.634 1499.9619 22:40:03.21M 2015-11-05T22:40:06.515Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.525 34.634 1499.9625 22:40:03.42M 2015-11-05T22:40:06.720Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.524 34.634 1499.9617 22:40:03.61M 2015-11-05T22:40:06.920Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.523 34.633 1499.9606 22:40:03.81M 2015-11-05T22:40:07.125Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.527 34.636 1499.9646 22:40:04.03M 2015-11-05T22:40:07.330Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.527 34.637 1499.9631 22:40:04.23M 2015-11-05T22:40:07.530Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.527 34.637 1499.9625 22:40:04.43M 2015-11-05T22:40:07.735Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.527 34.637 1499.9623 22:40:04.63M 2015-11-05T22:40:07.935Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.527 34.638 1499.9608 22:40:04.83M 2015-11-05T22:40:08.140Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.527 34.638 1499.9609 22:40:05.05M 2015-11-05T22:40:08.390Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.528 34.639 1499.9620 22:40:05.24M 2015-11-05T22:40:08.545Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.529 34.640 1499.9642 22:40:05.49M 2015-11-05T22:40:08.765Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.530 34.640 1499.9646 22:40:05.64M 2015-11-05T22:40:08.950Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.641 1499.9648 22:40:05.86M 2015-11-05T22:40:09.155Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.530 34.641 1499.9641 22:40:06.06M 2015-11-05T22:40:09.360Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.531 34.641 1499.9645 22:40:06.26M 2015-11-05T22:40:09.560Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.531 34.641 1499.9637 22:40:06.46M 2015-11-05T22:40:09.760Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.530 34.641 1499.9639 22:40:06.66M 2015-11-05T22:40:09.965Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.641 1499.9639 22:40:06.85M 2015-11-05T22:40:10.170Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.641 1499.9641 22:40:07.07M 2015-11-05T22:40:10.375Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.530 34.641 1499.9648 22:40:07.28M 2015-11-05T22:40:10.575Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.530 34.641 1499.9662 22:40:07.47M 2015-11-05T22:40:10.780Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.531 34.641 1499.9674 22:40:07.67M 2015-11-05T22:40:10.985Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.641 1499.9666 22:40:07.87M 2015-11-05T22:40:11.185Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.640 1499.9658 22:40:08.09M 2015-11-05T22:40:11.385Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.640 1499.9645 22:40:08.29M 2015-11-05T22:40:11.590Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.639 1499.9631 22:40:08.49M 2015-11-05T22:40:11.796Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.639 1499.9619 22:40:08.69M 2015-11-05T22:40:12.000Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.638 1499.9615 22:40:08.89M 2015-11-05T22:40:12.201Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.527 34.638 1499.9609 22:40:09.11M 2015-11-05T22:40:12.401Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.526 34.637 1499.9601 22:40:09.30M 2015-11-05T22:40:12.606Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.526 34.638 1499.9601 22:40:09.50M 2015-11-05T22:40:12.811Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.527 34.638 1499.9607 22:40:09.70M 2015-11-05T22:40:13.011Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.524 34.636 1499.9572 22:40:09.90M 2015-11-05T22:40:13.231Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.524 34.636 1499.9568 22:40:10.12M 2015-11-05T22:40:13.465Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.523 34.635 1499.9552 22:40:10.34M 2015-11-05T22:40:13.626Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.522 34.635 1499.9537 22:40:10.56M 2015-11-05T22:40:13.826Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.524 34.637 1499.9542 22:40:10.72M 2015-11-05T22:40:14.031Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.525 34.638 1499.9531 22:40:10.92M 2015-11-05T22:40:14.231Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.535 34.648 1499.9640 22:40:11.14M 2015-11-05T22:40:14.436Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.535 34.648 1499.9652 22:40:11.33M 2015-11-05T22:40:14.636Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.535 34.648 1499.9651 22:40:11.54M 2015-11-05T22:40:14.836Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.535 34.648 1499.9657 22:40:11.73M 2015-11-05T22:40:15.046Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.535 34.647 1499.9658 22:40:11.93M 2015-11-05T22:40:15.246Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.535 34.647 1499.9656 22:40:12.15M 2015-11-05T22:40:15.451Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.535 34.647 1499.9659 22:40:12.35M 2015-11-05T22:40:15.651Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.535 34.647 1499.9663 22:40:12.55M 2015-11-05T22:40:15.856Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.533 34.645 1499.9647 22:40:12.75M 2015-11-05T22:40:16.061Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.532 34.644 1499.9626 22:40:12.95M 2015-11-05T22:40:16.261Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.531 34.643 1499.9612 22:40:13.17M 2015-11-05T22:40:16.466Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.529 34.641 1499.9595 22:40:13.37M 2015-11-05T22:40:16.671Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.528 34.639 1499.9590 22:40:13.57M 2015-11-05T22:40:16.871Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.527 34.638 1499.9581 22:40:13.76M 2015-11-05T22:40:17.076Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.637 1499.9580 22:40:13.96M 2015-11-05T22:40:17.276Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.525 34.636 1499.9580 22:40:14.18M 2015-11-05T22:40:17.481Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.524 34.635 1499.9572 22:40:14.38M 2015-11-05T22:40:17.696Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.524 34.635 1499.9574 22:40:14.58M 2015-11-05T22:40:17.886Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.524 34.635 1499.9576 22:40:14.79M 2015-11-05T22:40:18.091Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.524 34.635 1499.9586 22:40:15.98M 2015-11-05T22:40:18.291Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.636 1499.9608 22:40:15.19M 2015-11-05T22:40:18.496Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.526 34.636 1499.9620 22:40:15.39M 2015-11-05T22:40:18.700Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.526 34.636 1499.9630 22:40:15.59M 2015-11-05T22:40:18.901Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.527 34.636 1499.9642 22:40:15.79M 2015-11-05T22:40:19.106Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.527 34.636 1499.9658 22:40:16.01M 2015-11-05T22:40:19.306Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.528 34.637 1499.9668 22:40:16.21M 2015-11-05T22:40:19.511Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.526 34.636 1499.9642 22:40:16.41M 2015-11-05T22:40:19.716Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.526 34.636 1499.9615 22:40:16.61M 2015-11-05T22:40:19.916Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.636 1499.9615 22:40:16.81M 2015-11-05T22:40:20.121Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.525 34.636 1499.9611 22:40:17.03M 2015-11-05T22:40:20.322Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.525 34.635 1499.9600 22:40:17.22M 2015-11-05T22:40:20.526Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.524 34.635 1499.9587 22:40:17.42M 2015-11-05T22:40:20.726Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.524 34.635 1499.9574 22:40:17.62M 2015-11-05T22:40:20.931Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.524 34.635 1499.9568 22:40:17.82M 2015-11-05T22:40:21.136Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.524 34.636 1499.9569 22:40:18.04M 2015-11-05T22:40:21.336Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.525 34.637 1499.9576 22:40:18.24M 2015-11-05T22:40:21.541Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.527 34.639 1499.9587 22:40:18.44M 2015-11-05T22:40:21.746Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.527 34.639 1499.9578 22:40:18.64M 2015-11-05T22:40:21.946Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.527 34.639 1499.9586 22:40:18.84M 2015-11-05T22:40:22.166Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.528 34.640 1499.9590 22:40:19.06M 2015-11-05T22:40:22.362Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.528 34.640 1499.9598 22:40:19.27M 2015-11-05T22:40:22.556Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.528 34.640 1499.9591 22:40:19.46M 2015-11-05T22:40:22.761Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.527 34.639 1499.9598 22:40:19.65M 2015-11-05T22:40:22.961Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.527 34.638 1499.9592 22:40:19.85M 2015-11-05T22:40:23.166Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.533 34.644 1499.9666 22:40:20.07M 2015-11-05T22:40:23.366Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.533 34.644 1499.9670 22:40:20.27M 2015-11-05T22:40:23.616Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.533 34.644 1499.9670 22:40:20.47M 2015-11-05T22:40:23.776Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.533 34.644 1499.9666 22:40:20.71M 2015-11-05T22:40:23.971Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.533 34.644 1499.9668 22:40:20.87M 2015-11-05T22:40:24.176Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.533 34.644 1499.9668 22:40:21.08M 2015-11-05T22:40:24.381Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.533 34.644 1499.9669 22:40:21.28M 2015-11-05T22:40:24.586Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.645 1499.9669 22:40:21.48M 2015-11-05T22:40:24.791Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.533 34.645 1499.9661 22:40:21.68M 2015-11-05T22:40:24.991Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.533 34.645 1499.9648 22:40:21.88M 2015-11-05T22:40:25.196Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.532 34.644 1499.9639 22:40:22.10M 2015-11-05T22:40:25.401Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.532 34.645 1499.9634 22:40:22.30M 2015-11-05T22:40:25.601Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.532 34.644 1499.9626 22:40:22.50M 2015-11-05T22:40:25.806Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.532 34.644 1499.9634 22:40:22.70M 2015-11-05T22:40:26.006Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.531 34.643 1499.9626 22:40:22.90M 2015-11-05T22:40:26.211Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.530 34.642 1499.9614 22:40:23.12M 2015-11-05T22:40:26.411Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.530 34.642 1499.9620 22:40:23.32M 2015-11-05T22:40:26.631Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.530 34.641 1499.9614 22:40:23.51M 2015-11-05T22:40:26.821Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9622 22:40:23.73M 2015-11-05T22:40:27.021Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.641 1499.9623 22:40:23.91M 2015-11-05T22:40:27.226Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.640 1499.9626 22:40:24.13M 2015-11-05T22:40:27.426Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.529 34.640 1499.9626 22:40:24.33M 2015-11-05T22:40:27.631Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.529 34.640 1499.9622 22:40:24.53M 2015-11-05T22:40:27.831Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.527 34.639 1499.9600 22:40:24.73M 2015-11-05T22:40:28.036Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.527 34.638 1499.9594 22:40:24.92M 2015-11-05T22:40:28.241Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.526 34.638 1499.9591 22:40:25.14M 2015-11-05T22:40:28.446Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.526 34.637 1499.9583 22:40:25.34M 2015-11-05T22:40:28.691Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.637 1499.9573 22:40:25.54M 2015-11-05T22:40:28.851Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.525 34.636 1499.9563 22:40:25.79M 2015-11-05T22:40:29.051Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.525 34.637 1499.9556 22:40:25.94M 2015-11-05T22:40:29.256Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.525 34.637 1499.9556 22:40:26.16M 2015-11-05T22:40:29.482Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.525 34.637 1499.9556 22:40:26.36M 2015-11-05T22:40:29.661Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.525 34.638 1499.9562 22:40:26.56M 2015-11-05T22:40:29.866Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.525 34.637 1499.9556 22:40:26.76M 2015-11-05T22:40:30.066Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.526 34.638 1499.9562 22:40:26.96M 2015-11-05T22:40:30.271Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.526 34.638 1499.9564 22:40:27.17M 2015-11-05T22:40:30.476Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.527 34.639 1499.9573 22:40:27.37M 2015-11-05T22:40:30.676Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.526 34.638 1499.9567 22:40:27.58M 2015-11-05T22:40:30.881Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.526 34.638 1499.9573 22:40:27.77M 2015-11-05T22:40:31.096Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.521 34.633 1499.9513 22:40:27.97M 2015-11-05T22:40:31.286Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.521 34.633 1499.9517 22:40:28.20M 2015-11-05T22:40:31.491Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.521 34.633 1499.9518 22:40:28.39M 2015-11-05T22:40:31.691Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.521 34.633 1499.9536 22:40:28.59M 2015-11-05T22:40:31.896Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.522 34.634 1499.9536 22:40:28.79M 2015-11-05T22:40:32.096Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.523 34.634 1499.9553 22:40:29.01M 2015-11-05T22:40:32.301Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.524 34.635 1499.9567 22:40:29.20M 2015-11-05T22:40:32.501Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.525 34.636 1499.9581 22:40:29.40M 2015-11-05T22:40:32.706Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.533 34.644 1499.9675 22:40:29.60M 2015-11-05T22:40:32.911Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.534 34.644 1499.9691 22:40:29.80M 2015-11-05T22:40:33.116Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.535 34.645 1499.9716 22:40:30.02M 2015-11-05T22:40:33.316Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.531 34.642 1499.9677 22:40:30.22M 2015-11-05T22:40:33.516Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.640 1499.9679 22:40:30.42M 2015-11-05T22:40:33.722Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.640 1499.9673 22:40:30.62M 2015-11-05T22:40:33.926Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.529 34.639 1499.9673 22:40:30.82M 2015-11-05T22:40:34.131Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.529 34.638 1499.9678 22:40:31.04M 2015-11-05T22:40:34.331Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.528 34.639 1499.9633 22:40:31.24M 2015-11-05T22:40:34.537Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.528 34.639 1499.9617 22:40:31.44M 2015-11-05T22:40:34.737Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.526 34.638 1499.9592 22:40:31.63M 2015-11-05T22:40:34.941Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.637 1499.9575 22:40:31.83M 2015-11-05T22:40:35.147Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.524 34.636 1499.9565 22:40:32.05M 2015-11-05T22:40:35.347Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.637 1499.9574 22:40:32.25M 2015-11-05T22:40:35.567Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.525 34.637 1499.9568 22:40:32.45M 2015-11-05T22:40:35.752Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.525 34.637 1499.9563 22:40:32.66M 2015-11-05T22:40:35.957Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.525 34.637 1499.9562 22:40:32.85M 2015-11-05T22:40:36.162Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.525 34.637 1499.9556 22:40:33.07M 2015-11-05T22:40:36.362Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.525 34.638 1499.9563 22:40:33.26M 2015-11-05T22:40:36.602Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.527 34.639 1499.9579 22:40:33.46M 2015-11-05T22:40:36.767Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.527 34.639 1499.9585 22:40:33.66M 2015-11-05T22:40:36.972Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.527 34.639 1499.9590 22:40:33.86M 2015-11-05T22:40:37.172Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.528 34.639 1499.9603 22:40:34.08M 2015-11-05T22:40:37.377Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.528 34.639 1499.9607 22:40:34.28M 2015-11-05T22:40:37.582Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.528 34.639 1499.9603 22:40:34.48M 2015-11-05T22:40:37.782Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.638 1499.9615 22:40:34.68M 2015-11-05T22:40:37.987Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.638 1499.9620 22:40:34.88M 2015-11-05T22:40:38.187Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.638 1499.9620 22:40:35.09M 2015-11-05T22:40:38.392Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.527 34.638 1499.9615 22:40:35.29M 2015-11-05T22:40:38.592Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.527 34.638 1499.9617 22:40:35.49M 2015-11-05T22:40:38.797Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.639 1499.9619 22:40:35.69M 2015-11-05T22:40:39.002Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.528 34.639 1499.9623 22:40:35.89M 2015-11-05T22:40:39.202Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.529 34.639 1499.9634 22:40:36.11M 2015-11-05T22:40:39.407Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.529 34.640 1499.9639 22:40:36.31M 2015-11-05T22:40:39.612Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.529 34.640 1499.9640 22:40:36.51M 2015-11-05T22:40:39.817Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.641 1499.9650 22:40:36.71M 2015-11-05T22:40:40.032Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.530 34.641 1499.9641 22:40:36.91M 2015-11-05T22:40:40.217Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.530 34.641 1499.9625 22:40:37.14M 2015-11-05T22:40:40.422Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.527 34.639 1499.9585 22:40:37.32M 2015-11-05T22:40:40.627Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.638 1499.9596 22:40:37.52M 2015-11-05T22:40:40.827Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.526 34.638 1499.9595 22:40:37.72M 2015-11-05T22:40:41.032Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.526 34.638 1499.9597 22:40:37.92M 2015-11-05T22:40:41.232Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.526 34.638 1499.9592 22:40:38.14M 2015-11-05T22:40:41.437Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.526 34.638 1499.9603 22:40:38.34M 2015-11-05T22:40:41.642Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.638 1499.9614 22:40:38.54M 2015-11-05T22:40:41.842Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.638 1499.9622 22:40:38.74M 2015-11-05T22:40:42.047Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.528 34.639 1499.9623 22:40:38.94M 2015-11-05T22:40:42.247Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.640 1499.9630 22:40:39.16M 2015-11-05T22:40:42.452Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.530 34.641 1499.9635 22:40:39.35M 2015-11-05T22:40:42.657Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.530 34.642 1499.9635 22:40:39.55M 2015-11-05T22:40:42.862Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.531 34.643 1499.9633 22:40:39.75M 2015-11-05T22:40:43.062Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.531 34.641 1499.9681 22:40:39.95M 2015-11-05T22:40:43.262Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.531 34.642 1499.9683 22:40:40.17M 2015-11-05T22:40:43.467Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.531 34.642 1499.9681 22:40:40.37M 2015-11-05T22:40:43.667Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.532 34.643 1499.9679 22:40:40.57M 2015-11-05T22:40:43.917Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.532 34.643 1499.9678 22:40:40.77M 2015-11-05T22:40:44.077Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.532 34.643 1499.9664 22:40:41.03M 2015-11-05T22:40:44.282Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9650 22:40:41.18M 2015-11-05T22:40:44.502Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.530 34.642 1499.9639 22:40:41.38M 2015-11-05T22:40:44.687Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.529 34.641 1499.9618 22:40:41.60M 2015-11-05T22:40:44.887Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.528 34.640 1499.9613 22:40:41.78M 2015-11-05T22:40:45.092Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.528 34.639 1499.9611 22:40:42.00M 2015-11-05T22:40:45.292Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9640 22:40:42.20M 2015-11-05T22:40:45.497Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.639 1499.9622 22:40:42.40M 2015-11-05T22:40:45.702Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.638 1499.9617 22:40:42.60M 2015-11-05T22:40:45.922Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.526 34.637 1499.9603 22:40:42.80M 2015-11-05T22:40:46.115Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.525 34.635 1499.9597 22:40:43.01M 2015-11-05T22:40:46.322Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.524 34.634 1499.9594 22:40:43.21M 2015-11-05T22:40:46.512Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.523 34.634 1499.9579 22:40:43.41M 2015-11-05T22:40:46.717Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.523 34.634 1499.9563 22:40:43.61M 2015-11-05T22:40:46.922Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.522 34.633 1499.9556 22:40:43.81M 2015-11-05T22:40:47.122Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.523 34.634 1499.9561 22:40:44.03M 2015-11-05T22:40:47.322Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.521 34.632 1499.9542 22:40:44.23M 2015-11-05T22:40:47.527Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.522 34.633 1499.9547 22:40:44.43M 2015-11-05T22:40:47.732Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.522 34.633 1499.9552 22:40:44.62M 2015-11-05T22:40:47.937Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.523 34.635 1499.9564 22:40:44.83M 2015-11-05T22:40:48.137Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.524 34.636 1499.9575 22:40:45.05M 2015-11-05T22:40:48.342Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.524 34.635 1499.9574 22:40:45.25M 2015-11-05T22:40:48.542Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.635 1499.9581 22:40:45.44M 2015-11-05T22:40:48.747Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.636 1499.9601 22:40:45.64M 2015-11-05T22:40:48.962Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.526 34.636 1499.9611 22:40:45.84M 2015-11-05T22:40:49.152Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.526 34.636 1499.9608 22:40:46.07M 2015-11-05T22:40:49.357Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.526 34.636 1499.9622 22:40:46.26M 2015-11-05T22:40:49.557Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.526 34.636 1499.9615 22:40:46.46M 2015-11-05T22:40:49.762Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.525 34.635 1499.9617 22:40:46.66M 2015-11-05T22:40:49.967Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.525 34.635 1499.9617 22:40:46.86M 2015-11-05T22:40:50.167Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.526 34.636 1499.9622 22:40:47.08M 2015-11-05T22:40:50.372Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.526 34.636 1499.9625 22:40:47.27M 2015-11-05T22:40:50.572Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.526 34.636 1499.9624 22:40:47.47M 2015-11-05T22:40:50.777Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.526 34.636 1499.9626 22:40:47.67M 2015-11-05T22:40:50.982Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.527 34.636 1499.9639 22:40:47.87M 2015-11-05T22:40:51.182Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.527 34.637 1499.9640 22:40:48.09M 2015-11-05T22:40:51.387Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.528 34.638 1499.9644 22:40:48.29M 2015-11-05T22:40:51.592Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.528 34.638 1499.9658 22:40:48.49M 2015-11-05T22:40:51.792Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.638 1499.9647 22:40:48.69M 2015-11-05T22:40:51.992Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.528 34.639 1499.9658 22:40:48.89M 2015-11-05T22:40:52.197Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.528 34.639 1499.9653 22:40:49.10M 2015-11-05T22:40:52.402Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.639 1499.9640 22:40:49.31M 2015-11-05T22:40:52.602Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.528 34.638 1499.9631 22:40:49.50M 2015-11-05T22:40:52.807Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.528 34.639 1499.9634 22:40:49.70M 2015-11-05T22:40:53.007Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.640 1499.9652 22:40:49.90M 2015-11-05T22:40:53.212Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.640 1499.9655 22:40:50.12M 2015-11-05T22:40:53.432Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.641 1499.9651 22:40:50.32M 2015-11-05T22:40:53.622Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.531 34.641 1499.9664 22:40:50.53M 2015-11-05T22:40:53.822Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.531 34.642 1499.9662 22:40:50.72M 2015-11-05T22:40:54.027Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.642 1499.9675 22:40:50.91M 2015-11-05T22:40:54.227Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.642 1499.9673 22:40:51.13M 2015-11-05T22:40:54.432Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.641 1499.9673 22:40:51.33M 2015-11-05T22:40:54.632Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.641 1499.9663 22:40:51.53M 2015-11-05T22:40:54.837Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.641 1499.9658 22:40:51.73M 2015-11-05T22:40:55.042Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.641 1499.9646 22:40:51.93M 2015-11-05T22:40:55.242Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.531 34.642 1499.9664 22:40:52.15M 2015-11-05T22:40:55.449Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.531 34.641 1499.9669 22:40:52.35M 2015-11-05T22:40:55.647Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.641 1499.9673 22:40:52.55M 2015-11-05T22:40:55.853Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.640 1499.9674 22:40:52.75M 2015-11-05T22:40:56.052Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.635 1499.9613 22:40:52.94M 2015-11-05T22:40:56.257Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.635 1499.9611 22:40:53.16M 2015-11-05T22:40:56.462Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.525 34.635 1499.9609 22:40:53.36M 2015-11-05T22:40:56.667Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.520 34.631 1499.9541 22:40:53.56M 2015-11-05T22:40:56.867Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.523 34.634 1499.9557 22:40:53.76M 2015-11-05T22:40:57.072Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.524 34.635 1499.9565 22:40:53.96M 2015-11-05T22:40:57.272Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.636 1499.9572 22:40:54.18M 2015-11-05T22:40:57.478Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.527 34.638 1499.9584 22:40:54.38M 2015-11-05T22:40:57.686Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9636 22:40:54.58M 2015-11-05T22:40:57.897Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9635 22:40:54.78M 2015-11-05T22:40:58.087Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.530 34.642 1499.9630 22:40:55.01M 2015-11-05T22:40:58.292Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.530 34.642 1499.9611 22:40:55.19M 2015-11-05T22:40:58.492Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.530 34.642 1499.9602 22:40:55.39M 2015-11-05T22:40:58.697Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.530 34.643 1499.9598 22:40:55.59M 2015-11-05T22:40:58.897Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.528 34.640 1499.9576 22:40:55.79M 2015-11-05T22:40:59.098Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.527 34.640 1499.9564 22:40:56.01M 2015-11-05T22:40:59.307Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.527 34.639 1499.9565 22:40:56.21M 2015-11-05T22:40:59.507Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.527 34.640 1499.9581 22:40:56.41M 2015-11-05T22:40:59.707Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.527 34.639 1499.9589 22:40:56.61M 2015-11-05T22:40:59.912Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.639 1499.9598 22:40:56.80M