2015-11-05T22:36:00.040Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.526  34.638 1499.9581 22:35:56.92M
2015-11-05T22:36:00.240Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.526  34.638 1499.9580 22:35:57.14M
2015-11-05T22:36:00.440Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.526  34.638 1499.9578 22:35:57.33M
2015-11-05T22:36:00.650Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.527  34.639 1499.9583 22:35:57.53M
2015-11-05T22:36:00.850Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.527  34.639 1499.9587 22:35:57.73M
2015-11-05T22:36:01.055Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.538  34.649 1499.9712 22:35:57.93M
2015-11-05T22:36:01.255Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.539  34.649 1499.9724 22:35:58.15M
2015-11-05T22:36:01.455Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.539  34.650 1499.9742 22:35:58.35M
2015-11-05T22:36:01.660Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.539  34.650 1499.9744 22:35:58.55M
2015-11-05T22:36:01.865Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.540  34.650 1499.9753 22:35:58.75M
2015-11-05T22:36:02.070Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.541  34.651 1499.9763 22:35:58.95M
2015-11-05T22:36:02.270Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.540  34.650 1499.9763 22:35:59.17M
2015-11-05T22:36:02.475Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.541  34.651 1499.9773 22:35:59.36M
2015-11-05T22:36:02.675Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.540  34.650 1499.9773 22:35:59.56M
2015-11-05T22:36:02.881Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.540  34.649 1499.9771 22:35:59.76M
2015-11-05T22:36:03.100Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.539  34.649 1499.9761 22:35:59.96M
2015-11-05T22:36:03.285Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.529  34.639 1499.9646 22:36:00.20M
2015-11-05T22:36:03.490Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.528  34.638 1499.9642 22:36:00.38M
2015-11-05T22:36:03.690Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.528  34.637 1499.9634 22:36:00.58M
2015-11-05T22:36:03.895Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.527  34.637 1499.9631 22:36:00.78M
2015-11-05T22:36:04.100Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.526  34.636 1499.9615 22:36:01.98M
2015-11-05T22:36:04.321Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.530  34.640 1499.9655 22:36:01.19M
2015-11-05T22:36:04.505Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.530  34.640 1499.9651 22:36:01.39M
2015-11-05T22:36:04.705Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.531  34.641 1499.9666 22:36:01.59M
2015-11-05T22:36:04.910Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.531  34.641 1499.9672 22:36:01.79M
2015-11-05T22:36:05.115Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.532  34.642 1499.9680 22:36:02.01M
2015-11-05T22:36:05.315Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.532  34.642 1499.9679 22:36:02.21M
2015-11-05T22:36:05.520Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.532  34.642 1499.9664 22:36:02.41M
2015-11-05T22:36:05.725Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.532  34.642 1499.9669 22:36:02.61M
2015-11-05T22:36:05.925Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.534  34.644 1499.9686 22:36:02.81M
2015-11-05T22:36:06.125Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.529  34.639 1499.9646 22:36:03.03M
2015-11-05T22:36:06.361Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.529  34.639 1499.9635 22:36:03.22M
2015-11-05T22:36:06.535Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.528  34.638 1499.9622 22:36:03.42M
2015-11-05T22:36:06.735Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.527  34.637 1499.9619 22:36:03.62M
2015-11-05T22:36:06.940Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.526  34.636 1499.9603 22:36:03.82M
2015-11-05T22:36:07.145Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.525  34.636 1499.9603 22:36:04.04M
2015-11-05T22:36:07.345Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.525  34.635 1499.9602 22:36:04.24M
2015-11-05T22:36:07.565Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.524  34.634 1499.9592 22:36:04.44M
2015-11-05T22:36:07.750Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.525  34.635 1499.9598 22:36:04.65M
2015-11-05T22:36:07.955Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.525  34.635 1499.9592 22:36:04.84M
2015-11-05T22:36:08.160Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.520  34.631 1499.9537 22:36:05.05M
2015-11-05T22:36:08.365Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.519  34.630 1499.9531 22:36:05.26M
2015-11-05T22:36:08.565Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.520  34.630 1499.9548 22:36:05.46M
2015-11-05T22:36:08.770Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.521  34.631 1499.9570 22:36:05.65M
2015-11-05T22:36:08.970Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.522  34.632 1499.9580 22:36:05.85M
2015-11-05T22:36:09.175Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.522  34.632 1499.9587 22:36:06.07M
2015-11-05T22:36:09.375Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.529  34.638 1499.9651 22:36:06.27M
2015-11-05T22:36:09.580Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.528  34.638 1499.9656 22:36:06.47M
2015-11-05T22:36:09.785Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.528  34.638 1499.9645 22:36:06.67M
2015-11-05T22:36:09.985Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.528  34.638 1499.9651 22:36:06.87M
2015-11-05T22:36:10.190Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.528  34.638 1499.9645 22:36:07.09M
2015-11-05T22:36:10.390Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.528  34.639 1499.9642 22:36:07.28M
2015-11-05T22:36:10.595Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.528  34.638 1499.9636 22:36:07.48M
2015-11-05T22:36:10.795Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.527  34.638 1499.9613 22:36:07.68M
2015-11-05T22:36:11.001Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.527  34.637 1499.9602 22:36:07.88M
2015-11-05T22:36:11.205Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.526  34.637 1499.9595 22:36:08.10M
2015-11-05T22:36:11.405Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.525  34.636 1499.9584 22:36:08.30M
2015-11-05T22:36:11.610Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.524  34.635 1499.9569 22:36:08.50M
2015-11-05T22:36:11.810Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.529  34.640 1499.9613 22:36:08.70M
2015-11-05T22:36:12.030Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.526  34.637 1499.9580 22:36:08.89M
2015-11-05T22:36:12.215Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.526  34.637 1499.9575 22:36:09.13M
2015-11-05T22:36:12.425Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.525  34.636 1499.9559 22:36:09.31M
2015-11-05T22:36:12.625Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.523  34.635 1499.9551 22:36:09.51M
2015-11-05T22:36:12.825Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.523  34.635 1499.9556 22:36:09.71M
2015-11-05T22:36:13.030Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.524  34.635 1499.9558 22:36:09.91M
2015-11-05T22:36:13.235Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.524  34.635 1499.9550 22:36:10.13M
2015-11-05T22:36:13.435Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.530  34.641 1499.9609 22:36:10.33M
2015-11-05T22:36:13.640Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.530  34.642 1499.9613 22:36:10.53M
2015-11-05T22:36:13.840Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.531  34.643 1499.9628 22:36:10.72M
2015-11-05T22:36:14.045Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.532  34.644 1499.9635 22:36:10.92M
2015-11-05T22:36:14.250Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.532  34.643 1499.9634 22:36:11.15M
2015-11-05T22:36:14.450Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.532  34.644 1499.9629 22:36:11.34M
2015-11-05T22:36:14.655Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.527  34.639 1499.9565 22:36:11.54M
2015-11-05T22:36:14.855Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.527  34.639 1499.9561 22:36:11.74M
2015-11-05T22:36:15.065Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.526  34.639 1499.9550 22:36:11.94M
2015-11-05T22:36:15.265Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.526  34.638 1499.9548 22:36:12.16M
2015-11-05T22:36:15.470Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.526  34.638 1499.9552 22:36:12.36M
2015-11-05T22:36:15.670Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.525  34.638 1499.9541 22:36:12.56M
2015-11-05T22:36:15.875Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.524  34.637 1499.9531 22:36:12.76M
2015-11-05T22:36:16.075Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.525  34.638 1499.9534 22:36:12.96M
2015-11-05T22:36:16.280Z|I-OCEAN7-304-XXXX|  26.59  12.928  40.526  34.639 1499.9543 22:36:13.17M
2015-11-05T22:36:16.500Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.524  34.636 1499.9541 22:36:13.38M
2015-11-05T22:36:16.680Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.523  34.636 1499.9531 22:36:13.59M
2015-11-05T22:36:16.885Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.523  34.635 1499.9532 22:36:13.77M
2015-11-05T22:36:17.095Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.522  34.634 1499.9535 22:36:13.97M
2015-11-05T22:36:17.295Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.521  34.634 1499.9521 22:36:14.19M
2015-11-05T22:36:17.501Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.521  34.633 1499.9519 22:36:14.39M
2015-11-05T22:36:17.701Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.520  34.633 1499.9525 22:36:14.59M
2015-11-05T22:36:17.905Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.520  34.632 1499.9528 22:36:14.78M
2015-11-05T22:36:18.105Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.520  34.631 1499.9525 22:36:15.00M
2015-11-05T22:36:18.310Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.520  34.632 1499.9530 22:36:15.20M
2015-11-05T22:36:18.515Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.530  34.641 1499.9637 22:36:15.41M
2015-11-05T22:36:18.715Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.531  34.642 1499.9651 22:36:15.60M
2015-11-05T22:36:18.916Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.532  34.643 1499.9656 22:36:15.80M
2015-11-05T22:36:19.126Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.533  34.644 1499.9669 22:36:16.02M
2015-11-05T22:36:19.326Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.534  34.645 1499.9690 22:36:16.22M
2015-11-05T22:36:19.526Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.534  34.645 1499.9680 22:36:16.42M
2015-11-05T22:36:19.730Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.535  34.645 1499.9686 22:36:16.61M
2015-11-05T22:36:19.981Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.534  34.645 1499.9681 22:36:16.81M
2015-11-05T22:36:20.135Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.531  34.642 1499.9644 22:36:17.08M
2015-11-05T22:36:20.340Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.530  34.641 1499.9628 22:36:17.23M
2015-11-05T22:36:20.540Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.530  34.641 1499.9640 22:36:17.43M
2015-11-05T22:36:20.746Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.529  34.640 1499.9642 22:36:17.63M
2015-11-05T22:36:20.966Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.529  34.639 1499.9628 22:36:17.83M
2015-11-05T22:36:21.151Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.529  34.640 1499.9620 22:36:18.07M
2015-11-05T22:36:21.356Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.529  34.640 1499.9622 22:36:18.25M
2015-11-05T22:36:21.556Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.529  34.640 1499.9620 22:36:18.45M
2015-11-05T22:36:21.761Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.528  34.639 1499.9614 22:36:18.65M
2015-11-05T22:36:22.001Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.528  34.639 1499.9607 22:36:18.85M
2015-11-05T22:36:22.166Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.527  34.639 1499.9598 22:36:19.06M
2015-11-05T22:36:22.371Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.527  34.638 1499.9578 22:36:19.26M
2015-11-05T22:36:22.576Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.526  34.637 1499.9564 22:36:19.46M
2015-11-05T22:36:22.776Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.525  34.637 1499.9561 22:36:19.66M
2015-11-05T22:36:22.981Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.525  34.637 1499.9554 22:36:19.86M
2015-11-05T22:36:23.181Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.525  34.637 1499.9551 22:36:20.08M
2015-11-05T22:36:23.386Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.521  34.633 1499.9507 22:36:20.28M
2015-11-05T22:36:23.586Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.520  34.633 1499.9497 22:36:20.48M
2015-11-05T22:36:23.791Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.520  34.632 1499.9501 22:36:20.67M
2015-11-05T22:36:23.996Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.520  34.632 1499.9500 22:36:20.87M
2015-11-05T22:36:24.201Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.520  34.632 1499.9498 22:36:21.09M
2015-11-05T22:36:24.401Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.520  34.632 1499.9486 22:36:21.29M
2015-11-05T22:36:24.606Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.520  34.633 1499.9486 22:36:21.49M
2015-11-05T22:36:24.806Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.519  34.632 1499.9484 22:36:21.69M
2015-11-05T22:36:25.011Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.520  34.633 1499.9495 22:36:21.89M
2015-11-05T22:36:25.216Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.521  34.634 1499.9493 22:36:22.11M
2015-11-05T22:36:25.436Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.531  34.643 1499.9614 22:36:22.31M
2015-11-05T22:36:25.621Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.532  34.644 1499.9640 22:36:22.52M
2015-11-05T22:36:25.821Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.533  34.645 1499.9661 22:36:22.71M
2015-11-05T22:36:26.021Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.534  34.646 1499.9662 22:36:22.91M
2015-11-05T22:36:26.231Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.534  34.646 1499.9667 22:36:23.12M
2015-11-05T22:36:26.441Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.534  34.646 1499.9677 22:36:23.32M
2015-11-05T22:36:26.631Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.534  34.646 1499.9670 22:36:23.52M
2015-11-05T22:36:26.841Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.534  34.646 1499.9668 22:36:23.72M
2015-11-05T22:36:27.041Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.533  34.645 1499.9650 22:36:23.92M
2015-11-05T22:36:27.246Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.532  34.643 1499.9635 22:36:24.14M
2015-11-05T22:36:27.446Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.531  34.643 1499.9635 22:36:24.34M
2015-11-05T22:36:27.651Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.529  34.641 1499.9620 22:36:24.54M
2015-11-05T22:36:27.851Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.528  34.640 1499.9609 22:36:24.74M
2015-11-05T22:36:28.056Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.527  34.638 1499.9603 22:36:24.93M
2015-11-05T22:36:28.256Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.527  34.638 1499.9603 22:36:25.15M
2015-11-05T22:36:28.461Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.526  34.637 1499.9602 22:36:25.35M
2015-11-05T22:36:28.666Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.526  34.637 1499.9600 22:36:25.55M
2015-11-05T22:36:28.866Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.525  34.636 1499.9589 22:36:25.75M
2015-11-05T22:36:29.071Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.525  34.636 1499.9579 22:36:25.95M
2015-11-05T22:36:29.276Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.525  34.636 1499.9574 22:36:26.17M
2015-11-05T22:36:29.476Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.525  34.637 1499.9570 22:36:26.37M
2015-11-05T22:36:29.681Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.525  34.636 1499.9574 22:36:26.57M
2015-11-05T22:36:29.901Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.525  34.636 1499.9569 22:36:26.77M
2015-11-05T22:36:30.131Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.525  34.637 1499.9568 22:36:27.00M
2015-11-05T22:36:30.291Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.525  34.637 1499.9572 22:36:27.23M
2015-11-05T22:36:30.491Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.525  34.637 1499.9570 22:36:27.38M
2015-11-05T22:36:30.696Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.525  34.637 1499.9569 22:36:27.58M
2015-11-05T22:36:30.901Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.526  34.637 1499.9573 22:36:27.78M
2015-11-05T22:36:31.101Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.526  34.638 1499.9581 22:36:28.00M
2015-11-05T22:36:31.301Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.526  34.638 1499.9585 22:36:28.20M
2015-11-05T22:36:31.506Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.527  34.638 1499.9585 22:36:28.40M
2015-11-05T22:36:31.711Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.526  34.638 1499.9568 22:36:28.59M
2015-11-05T22:36:31.916Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.526  34.639 1499.9575 22:36:28.80M
2015-11-05T22:36:32.116Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.524  34.636 1499.9547 22:36:29.02M
2015-11-05T22:36:32.316Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.524  34.636 1499.9556 22:36:29.21M
2015-11-05T22:36:32.521Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.525  34.636 1499.9568 22:36:29.41M
2015-11-05T22:36:32.761Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.523  34.635 1499.9547 22:36:29.61M
2015-11-05T22:36:32.926Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.523  34.635 1499.9542 22:36:29.81M
2015-11-05T22:36:33.131Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.524  34.636 1499.9550 22:36:30.03M
2015-11-05T22:36:33.336Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.524  34.636 1499.9546 22:36:30.23M
2015-11-05T22:36:33.536Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.525  34.637 1499.9557 22:36:30.43M
2015-11-05T22:36:33.741Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.525  34.637 1499.9568 22:36:30.63M
2015-11-05T22:36:33.941Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.526  34.637 1499.9565 22:36:30.83M
2015-11-05T22:36:34.146Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.525  34.637 1499.9561 22:36:31.04M
2015-11-05T22:36:34.366Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.525  34.637 1499.9562 22:36:31.24M
2015-11-05T22:36:34.551Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.526  34.637 1499.9564 22:36:31.46M
2015-11-05T22:36:34.756Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.526  34.637 1499.9572 22:36:31.64M
2015-11-05T22:36:34.956Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.526  34.638 1499.9576 22:36:31.84M
2015-11-05T22:36:35.161Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.526  34.638 1499.9580 22:36:32.06M
2015-11-05T22:36:35.361Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.527  34.638 1499.9591 22:36:32.26M
2015-11-05T22:36:35.566Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.528  34.639 1499.9598 22:36:32.46M
2015-11-05T22:36:35.771Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.528  34.639 1499.9609 22:36:32.65M
2015-11-05T22:36:35.971Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.528  34.639 1499.9623 22:36:32.85M
2015-11-05T22:36:36.176Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.528  34.638 1499.9625 22:36:33.07M
2015-11-05T22:36:36.376Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.528  34.638 1499.9625 22:36:33.27M
2015-11-05T22:36:36.581Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.527  34.637 1499.9624 22:36:33.47M
2015-11-05T22:36:36.781Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.527  34.637 1499.9625 22:36:33.67M
2015-11-05T22:36:36.986Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.527  34.637 1499.9624 22:36:33.87M
2015-11-05T22:36:37.191Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.527  34.637 1499.9623 22:36:34.09M
2015-11-05T22:36:37.396Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.527  34.637 1499.9619 22:36:34.29M
2015-11-05T22:36:37.601Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.527  34.637 1499.9620 22:36:34.49M
2015-11-05T22:36:37.801Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.527  34.637 1499.9615 22:36:34.69M
2015-11-05T22:36:38.006Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.527  34.637 1499.9606 22:36:34.89M
2015-11-05T22:36:38.206Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.527  34.638 1499.9603 22:36:35.10M
2015-11-05T22:36:38.411Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.527  34.638 1499.9602 22:36:35.30M
2015-11-05T22:36:38.616Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.527  34.638 1499.9598 22:36:35.50M
2015-11-05T22:36:38.831Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.527  34.638 1499.9604 22:36:35.70M
2015-11-05T22:36:39.023Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.527  34.638 1499.9601 22:36:35.92M
2015-11-05T22:36:39.221Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.527  34.638 1499.9600 22:36:36.12M
2015-11-05T22:36:39.426Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.527  34.639 1499.9608 22:36:36.31M
2015-11-05T22:36:39.626Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.528  34.640 1499.9612 22:36:36.52M
2015-11-05T22:36:39.831Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.529  34.640 1499.9618 22:36:36.72M
2015-11-05T22:36:40.036Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.529  34.641 1499.9618 22:36:36.91M
2015-11-05T22:36:40.236Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.530  34.641 1499.9620 22:36:37.13M
2015-11-05T22:36:40.441Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.530  34.641 1499.9634 22:36:37.33M
2015-11-05T22:36:40.641Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.530  34.641 1499.9628 22:36:37.53M
2015-11-05T22:36:40.846Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.530  34.640 1499.9634 22:36:37.73M
2015-11-05T22:36:41.051Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.530  34.641 1499.9635 22:36:37.93M
2015-11-05T22:36:41.251Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.530  34.641 1499.9626 22:36:38.15M
2015-11-05T22:36:41.456Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.530  34.640 1499.9641 22:36:38.35M
2015-11-05T22:36:41.661Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.529  34.640 1499.9633 22:36:38.55M
2015-11-05T22:36:41.861Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.530  34.640 1499.9645 22:36:38.75M
2015-11-05T22:36:42.067Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.530  34.640 1499.9648 22:36:38.94M
2015-11-05T22:36:42.272Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.530  34.640 1499.9651 22:36:39.16M
2015-11-05T22:36:42.472Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.530  34.640 1499.9653 22:36:39.36M
2015-11-05T22:36:42.672Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.530  34.640 1499.9639 22:36:39.56M
2015-11-05T22:36:42.876Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.529  34.640 1499.9634 22:36:39.76M
2015-11-05T22:36:43.076Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.529  34.640 1499.9630 22:36:39.96M
2015-11-05T22:36:43.297Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.529  34.640 1499.9618 22:36:40.18M
2015-11-05T22:36:43.487Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.529  34.639 1499.9626 22:36:40.39M
2015-11-05T22:36:43.687Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.529  34.639 1499.9624 22:36:40.58M
2015-11-05T22:36:43.891Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.529  34.639 1499.9629 22:36:40.78M
2015-11-05T22:36:44.097Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.529  34.640 1499.9635 22:36:41.98M
2015-11-05T22:36:44.297Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.529  34.639 1499.9639 22:36:41.19M
2015-11-05T22:36:44.502Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.529  34.639 1499.9637 22:36:41.39M
2015-11-05T22:36:44.707Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.529  34.639 1499.9642 22:36:41.59M
2015-11-05T22:36:44.907Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.529  34.639 1499.9634 22:36:41.79M
2015-11-05T22:36:45.107Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.528  34.639 1499.9624 22:36:42.01M
2015-11-05T22:36:45.312Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.528  34.638 1499.9623 22:36:42.21M
2015-11-05T22:36:45.521Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.527  34.638 1499.9619 22:36:42.41M
2015-11-05T22:36:45.717Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.527  34.638 1499.9623 22:36:42.61M
2015-11-05T22:36:45.922Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.527  34.638 1499.9631 22:36:42.80M
2015-11-05T22:36:46.122Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.527  34.638 1499.9630 22:36:43.02M
2015-11-05T22:36:46.327Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.528  34.639 1499.9629 22:36:43.22M
2015-11-05T22:36:46.532Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.529  34.640 1499.9636 22:36:43.42M
2015-11-05T22:36:46.737Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.530  34.641 1499.9642 22:36:43.62M
2015-11-05T22:36:46.937Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.531  34.643 1499.9645 22:36:43.82M
2015-11-05T22:36:47.137Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.532  34.643 1499.9644 22:36:44.04M
2015-11-05T22:36:47.342Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.532  34.644 1499.9640 22:36:44.23M
2015-11-05T22:36:47.547Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.532  34.644 1499.9630 22:36:44.44M
2015-11-05T22:36:47.767Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.532  34.644 1499.9629 22:36:44.63M
2015-11-05T22:36:47.952Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.532  34.644 1499.9623 22:36:44.85M
2015-11-05T22:36:48.152Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.531  34.644 1499.9617 22:36:45.05M
2015-11-05T22:36:48.357Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.531  34.643 1499.9612 22:36:45.25M
2015-11-05T22:36:48.562Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.531  34.643 1499.9613 22:36:45.45M
2015-11-05T22:36:48.767Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.531  34.643 1499.9612 22:36:45.65M
2015-11-05T22:36:48.967Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.531  34.643 1499.9606 22:36:45.85M
2015-11-05T22:36:49.172Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.531  34.643 1499.9612 22:36:46.07M
2015-11-05T22:36:49.372Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.530  34.642 1499.9618 22:36:46.27M
2015-11-05T22:36:49.577Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.530  34.642 1499.9622 22:36:46.47M
2015-11-05T22:36:49.777Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.530  34.642 1499.9619 22:36:46.66M
2015-11-05T22:36:49.982Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.530  34.642 1499.9628 22:36:46.86M
2015-11-05T22:36:50.187Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.531  34.642 1499.9637 22:36:47.08M
2015-11-05T22:36:50.437Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.531  34.643 1499.9640 22:36:47.28M
2015-11-05T22:36:50.592Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.531  34.642 1499.9651 22:36:47.53M
2015-11-05T22:36:50.797Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.531  34.642 1499.9657 22:36:47.68M
2015-11-05T22:36:51.001Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.530  34.641 1499.9646 22:36:47.88M
2015-11-05T22:36:51.202Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.530  34.641 1499.9647 22:36:48.10M
2015-11-05T22:36:51.402Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.531  34.642 1499.9645 22:36:48.30M
2015-11-05T22:36:51.607Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.531  34.642 1499.9652 22:36:48.50M
2015-11-05T22:36:51.807Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.529  34.640 1499.9628 22:36:48.70M
2015-11-05T22:36:52.012Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.529  34.639 1499.9625 22:36:48.89M
2015-11-05T22:36:52.232Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.528  34.639 1499.9626 22:36:49.11M
2015-11-05T22:36:52.441Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.528  34.639 1499.9620 22:36:49.33M
2015-11-05T22:36:52.622Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.523  34.634 1499.9545 22:36:49.51M
2015-11-05T22:36:52.827Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.522  34.634 1499.9540 22:36:49.71M
2015-11-05T22:36:53.032Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.522  34.634 1499.9539 22:36:49.91M
2015-11-05T22:36:53.232Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.522  34.634 1499.9530 22:36:50.13M
2015-11-05T22:36:53.432Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.522  34.634 1499.9535 22:36:50.33M
2015-11-05T22:36:53.637Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.522  34.634 1499.9539 22:36:50.52M
2015-11-05T22:36:53.881Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.522  34.634 1499.9539 22:36:50.72M
2015-11-05T22:36:54.042Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.521  34.633 1499.9532 22:36:50.92M
2015-11-05T22:36:54.247Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.521  34.633 1499.9534 22:36:51.14M
2015-11-05T22:36:54.447Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.521  34.632 1499.9532 22:36:51.34M
2015-11-05T22:36:54.652Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.521  34.632 1499.9536 22:36:51.54M
2015-11-05T22:36:54.857Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.521  34.632 1499.9540 22:36:51.74M
2015-11-05T22:36:55.057Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.521  34.632 1499.9540 22:36:51.94M
2015-11-05T22:36:55.262Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.522  34.633 1499.9546 22:36:52.16M
2015-11-05T22:36:55.507Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.522  34.633 1499.9556 22:36:52.36M
2015-11-05T22:36:55.681Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.523  34.634 1499.9568 22:36:52.60M
2015-11-05T22:36:55.872Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.523  34.634 1499.9569 22:36:52.76M
2015-11-05T22:36:56.077Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.523  34.634 1499.9576 22:36:52.95M
2015-11-05T22:36:56.277Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.523  34.633 1499.9567 22:36:53.17M
2015-11-05T22:36:56.477Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.523  34.634 1499.9569 22:36:53.37M
2015-11-05T22:36:56.702Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.523  34.633 1499.9562 22:36:53.57M
2015-11-05T22:36:56.887Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.527  34.638 1499.9624 22:36:53.79M
2015-11-05T22:36:57.087Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.527  34.638 1499.9613 22:36:53.97M
2015-11-05T22:36:57.292Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.527  34.638 1499.9602 22:36:54.19M
2015-11-05T22:36:57.492Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.531  34.642 1499.9659 22:36:54.39M
2015-11-05T22:36:57.697Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.532  34.642 1499.9659 22:36:54.58M
2015-11-05T22:36:57.902Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.532  34.642 1499.9652 22:36:54.78M
2015-11-05T22:36:58.107Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.531  34.642 1499.9659 22:36:55.00M
2015-11-05T22:36:58.307Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.531  34.641 1499.9656 22:36:55.20M
2015-11-05T22:36:58.507Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.531  34.641 1499.9664 22:36:55.40M
2015-11-05T22:36:58.712Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.531  34.640 1499.9670 22:36:55.60M
2015-11-05T22:36:58.917Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.531  34.641 1499.9680 22:36:55.80M
2015-11-05T22:36:59.117Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.531  34.640 1499.9675 22:36:56.02M
2015-11-05T22:36:59.323Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.530  34.639 1499.9658 22:36:56.22M
2015-11-05T22:36:59.527Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.529  34.639 1499.9650 22:36:56.42M
2015-11-05T22:36:59.727Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.528  34.638 1499.9640 22:36:56.61M
2015-11-05T22:36:59.932Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.527  34.637 1499.9630 22:36:56.81M