2015-11-05T22:35:00.142Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.528 34.640 1499.9591 22:34:57.04M 2015-11-05T22:35:00.347Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.529 34.640 1499.9603 22:34:57.24M 2015-11-05T22:35:00.567Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.529 34.641 1499.9619 22:34:57.44M 2015-11-05T22:35:00.752Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.642 1499.9625 22:34:57.65M 2015-11-05T22:35:00.957Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.531 34.642 1499.9626 22:34:57.83M 2015-11-05T22:35:01.163Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.532 34.644 1499.9639 22:34:58.05M 2015-11-05T22:35:01.363Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.529 34.641 1499.9604 22:34:58.25M 2015-11-05T22:35:01.601Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.529 34.640 1499.9596 22:34:58.45M 2015-11-05T22:35:01.767Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.528 34.640 1499.9592 22:34:58.65M 2015-11-05T22:35:01.972Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.526 34.638 1499.9584 22:34:58.85M 2015-11-05T22:35:02.172Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.526 34.637 1499.9575 22:34:59.07M 2015-11-05T22:35:02.377Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.525 34.637 1499.9575 22:34:59.27M 2015-11-05T22:35:02.582Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.526 34.637 1499.9590 22:34:59.46M 2015-11-05T22:35:02.782Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.525 34.636 1499.9589 22:34:59.66M 2015-11-05T22:35:03.001Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.526 34.636 1499.9595 22:34:59.86M 2015-11-05T22:35:03.192Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.526 34.637 1499.9603 22:35:00.08M 2015-11-05T22:35:03.387Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.524 34.635 1499.9592 22:35:00.28M 2015-11-05T22:35:03.597Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.524 34.635 1499.9592 22:35:00.48M 2015-11-05T22:35:03.797Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.524 34.634 1499.9590 22:35:00.68M 2015-11-05T22:35:04.003Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.523 34.634 1499.9575 22:35:00.88M 2015-11-05T22:35:04.203Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.522 34.633 1499.9562 22:35:01.10M 2015-11-05T22:35:04.441Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.522 34.633 1499.9554 22:35:01.30M 2015-11-05T22:35:04.607Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.522 34.633 1499.9556 22:35:01.50M 2015-11-05T22:35:04.812Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.522 34.633 1499.9548 22:35:01.69M 2015-11-05T22:35:05.032Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.522 34.634 1499.9546 22:35:01.89M 2015-11-05T22:35:05.217Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.523 34.635 1499.9552 22:35:02.13M 2015-11-05T22:35:05.422Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.524 34.636 1499.9553 22:35:02.31M 2015-11-05T22:35:05.627Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.524 34.637 1499.9553 22:35:02.51M 2015-11-05T22:35:05.827Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.524 34.636 1499.9532 22:35:02.71M 2015-11-05T22:35:06.032Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.523 34.635 1499.9540 22:35:02.91M 2015-11-05T22:35:06.232Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.523 34.635 1499.9543 22:35:03.13M 2015-11-05T22:35:06.437Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.523 34.634 1499.9546 22:35:03.32M 2015-11-05T22:35:06.644Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.523 34.634 1499.9540 22:35:03.53M 2015-11-05T22:35:06.844Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.521 34.633 1499.9531 22:35:03.73M 2015-11-05T22:35:07.047Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.520 34.632 1499.9512 22:35:03.92M 2015-11-05T22:35:07.252Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.519 34.630 1499.9503 22:35:04.14M 2015-11-05T22:35:07.452Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.523 34.634 1499.9565 22:35:04.34M 2015-11-05T22:35:07.657Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.524 34.634 1499.9572 22:35:04.54M 2015-11-05T22:35:07.857Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.643 1499.9667 22:35:04.74M 2015-11-05T22:35:08.081Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.533 34.644 1499.9674 22:35:04.94M 2015-11-05T22:35:08.263Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.532 34.643 1499.9666 22:35:05.16M 2015-11-05T22:35:08.467Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.642 1499.9652 22:35:05.36M 2015-11-05T22:35:08.681Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.529 34.640 1499.9640 22:35:05.55M 2015-11-05T22:35:08.873Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.528 34.639 1499.9641 22:35:05.76M 2015-11-05T22:35:09.077Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.527 34.637 1499.9633 22:35:05.95M 2015-11-05T22:35:09.277Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.527 34.637 1499.9615 22:35:06.17M 2015-11-05T22:35:09.498Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.526 34.637 1499.9600 22:35:06.37M 2015-11-05T22:35:09.687Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.636 1499.9583 22:35:06.59M 2015-11-05T22:35:09.921Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.526 34.637 1499.9581 22:35:06.77M 2015-11-05T22:35:10.093Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.637 1499.9575 22:35:06.97M 2015-11-05T22:35:10.292Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.525 34.637 1499.9567 22:35:07.19M 2015-11-05T22:35:10.498Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.532 34.643 1499.9650 22:35:07.39M 2015-11-05T22:35:10.697Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.640 1499.9613 22:35:07.58M 2015-11-05T22:35:10.903Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.639 1499.9606 22:35:07.78M 2015-11-05T22:35:11.108Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.527 34.638 1499.9601 22:35:08.00M 2015-11-05T22:35:11.308Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.527 34.638 1499.9604 22:35:08.20M 2015-11-05T22:35:11.513Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.524 34.635 1499.9565 22:35:08.40M 2015-11-05T22:35:11.718Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.524 34.635 1499.9564 22:35:08.60M 2015-11-05T22:35:11.918Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.519 34.631 1499.9507 22:35:08.80M 2015-11-05T22:35:12.124Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.525 34.637 1499.9569 22:35:09.02M 2015-11-05T22:35:12.324Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.527 34.638 1499.9597 22:35:09.22M 2015-11-05T22:35:12.528Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.529 34.640 1499.9626 22:35:09.41M 2015-11-05T22:35:12.733Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.639 1499.9614 22:35:09.61M 2015-11-05T22:35:12.933Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.637 1499.9584 22:35:09.81M 2015-11-05T22:35:13.138Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.637 1499.9585 22:35:10.03M 2015-11-05T22:35:13.338Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.527 34.639 1499.9608 22:35:10.23M 2015-11-05T22:35:13.543Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.639 1499.9613 22:35:10.43M 2015-11-05T22:35:13.748Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.527 34.638 1499.9597 22:35:10.63M 2015-11-05T22:35:13.968Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.527 34.638 1499.9592 22:35:10.83M 2015-11-05T22:35:14.153Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.521 34.633 1499.9525 22:35:11.07M 2015-11-05T22:35:14.353Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.526 34.637 1499.9572 22:35:11.25M 2015-11-05T22:35:14.558Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.527 34.638 1499.9584 22:35:11.44M 2015-11-05T22:35:14.763Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.527 34.638 1499.9595 22:35:11.64M 2015-11-05T22:35:14.963Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.527 34.639 1499.9591 22:35:11.84M 2015-11-05T22:35:15.168Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.528 34.639 1499.9592 22:35:12.06M 2015-11-05T22:35:15.373Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.639 1499.9595 22:35:12.26M 2015-11-05T22:35:15.573Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.528 34.639 1499.9608 22:35:12.46M 2015-11-05T22:35:15.778Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.529 34.640 1499.9611 22:35:12.66M 2015-11-05T22:35:15.983Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.528 34.639 1499.9604 22:35:12.86M 2015-11-05T22:35:16.183Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.528 34.639 1499.9618 22:35:13.08M 2015-11-05T22:35:16.388Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.526 34.637 1499.9585 22:35:13.28M 2015-11-05T22:35:16.593Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.525 34.636 1499.9580 22:35:13.47M 2015-11-05T22:35:16.793Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.639 1499.9625 22:35:13.68M 2015-11-05T22:35:16.998Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.529 34.640 1499.9635 22:35:13.87M 2015-11-05T22:35:17.198Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.529 34.640 1499.9635 22:35:14.09M 2015-11-05T22:35:17.403Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9640 22:35:14.29M 2015-11-05T22:35:17.603Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9641 22:35:14.49M 2015-11-05T22:35:17.808Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.531 34.642 1499.9647 22:35:14.69M 2015-11-05T22:35:18.013Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.532 34.643 1499.9655 22:35:14.89M 2015-11-05T22:35:18.213Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.524 34.635 1499.9550 22:35:15.11M 2015-11-05T22:35:18.433Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.522 34.634 1499.9537 22:35:15.31M 2015-11-05T22:35:18.623Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.522 34.634 1499.9526 22:35:15.52M 2015-11-05T22:35:18.823Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.528 34.640 1499.9584 22:35:15.71M 2015-11-05T22:35:19.028Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.529 34.641 1499.9596 22:35:15.90M 2015-11-05T22:35:19.228Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.529 34.640 1499.9596 22:35:16.12M 2015-11-05T22:35:19.433Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.528 34.640 1499.9594 22:35:16.32M 2015-11-05T22:35:19.633Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.528 34.640 1499.9592 22:35:16.52M 2015-11-05T22:35:19.838Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.527 34.639 1499.9580 22:35:16.72M 2015-11-05T22:35:20.038Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.527 34.639 1499.9574 22:35:16.92M 2015-11-05T22:35:20.244Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.526 34.638 1499.9565 22:35:17.13M 2015-11-05T22:35:20.444Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.526 34.637 1499.9564 22:35:17.33M 2015-11-05T22:35:20.648Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.525 34.637 1499.9562 22:35:17.53M 2015-11-05T22:35:20.853Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.525 34.637 1499.9557 22:35:17.73M 2015-11-05T22:35:21.058Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.525 34.637 1499.9559 22:35:17.93M 2015-11-05T22:35:21.253Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.641 1499.9615 22:35:18.15M 2015-11-05T22:35:21.463Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.530 34.641 1499.9628 22:35:18.35M 2015-11-05T22:35:21.668Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.530 34.641 1499.9633 22:35:18.55M 2015-11-05T22:35:21.868Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.530 34.641 1499.9644 22:35:18.75M 2015-11-05T22:35:22.073Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.641 1499.9651 22:35:18.95M 2015-11-05T22:35:22.273Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.641 1499.9651 22:35:19.17M 2015-11-05T22:35:22.478Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.531 34.641 1499.9657 22:35:19.37M 2015-11-05T22:35:22.678Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9666 22:35:19.56M 2015-11-05T22:35:22.898Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.642 1499.9669 22:35:19.76M 2015-11-05T22:35:23.088Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9663 22:35:20.00M 2015-11-05T22:35:23.288Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.641 1499.9645 22:35:20.18M 2015-11-05T22:35:23.493Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.640 1499.9642 22:35:20.38M 2015-11-05T22:35:23.698Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.529 34.640 1499.9631 22:35:20.58M 2015-11-05T22:35:23.898Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.639 1499.9620 22:35:20.78M 2015-11-05T22:35:24.098Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.528 34.639 1499.9609 22:35:21.00M 2015-11-05T22:35:24.303Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.527 34.638 1499.9597 22:35:21.20M 2015-11-05T22:35:24.508Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.526 34.637 1499.9587 22:35:21.39M 2015-11-05T22:35:24.708Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.525 34.637 1499.9573 22:35:21.59M 2015-11-05T22:35:24.913Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.525 34.636 1499.9563 22:35:21.79M 2015-11-05T22:35:25.118Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.525 34.637 1499.9564 22:35:22.01M 2015-11-05T22:35:25.318Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.526 34.638 1499.9572 22:35:22.21M 2015-11-05T22:35:25.523Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.528 34.640 1499.9585 22:35:22.41M 2015-11-05T22:35:25.761Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.528 34.640 1499.9586 22:35:22.61M 2015-11-05T22:35:25.928Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.528 34.640 1499.9581 22:35:22.81M 2015-11-05T22:35:26.133Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.528 34.640 1499.9587 22:35:23.03M 2015-11-05T22:35:26.333Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.529 34.641 1499.9600 22:35:23.23M 2015-11-05T22:35:26.538Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.529 34.641 1499.9601 22:35:23.43M 2015-11-05T22:35:26.738Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.529 34.641 1499.9609 22:35:23.62M 2015-11-05T22:35:26.943Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.641 1499.9618 22:35:23.82M 2015-11-05T22:35:27.148Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9623 22:35:24.04M 2015-11-05T22:35:27.368Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.641 1499.9630 22:35:24.24M 2015-11-05T22:35:27.553Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.531 34.643 1499.9640 22:35:24.46M 2015-11-05T22:35:27.758Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.531 34.642 1499.9631 22:35:24.64M 2015-11-05T22:35:27.958Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.537 34.648 1499.9700 22:35:24.84M 2015-11-05T22:35:28.158Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.538 34.649 1499.9706 22:35:25.06M 2015-11-05T22:35:28.363Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.538 34.649 1499.9712 22:35:25.25M 2015-11-05T22:35:28.568Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.538 34.648 1499.9720 22:35:25.45M 2015-11-05T22:35:28.768Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.538 34.648 1499.9720 22:35:25.65M 2015-11-05T22:35:28.973Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.538 34.648 1499.9731 22:35:25.85M 2015-11-05T22:35:29.173Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.538 34.649 1499.9731 22:35:26.07M 2015-11-05T22:35:29.378Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.539 34.649 1499.9735 22:35:26.27M 2015-11-05T22:35:29.583Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.538 34.649 1499.9734 22:35:26.47M 2015-11-05T22:35:29.788Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.538 34.648 1499.9718 22:35:26.67M 2015-11-05T22:35:29.988Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.537 34.647 1499.9702 22:35:26.87M 2015-11-05T22:35:30.193Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.536 34.647 1499.9701 22:35:27.09M 2015-11-05T22:35:30.398Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.646 1499.9706 22:35:27.29M 2015-11-05T22:35:30.598Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.527 34.638 1499.9618 22:35:27.49M 2015-11-05T22:35:30.798Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.529 34.639 1499.9644 22:35:27.68M 2015-11-05T22:35:31.003Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.530 34.640 1499.9656 22:35:27.88M 2015-11-05T22:35:31.208Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.531 34.641 1499.9672 22:35:28.10M 2015-11-05T22:35:31.408Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.533 34.643 1499.9684 22:35:28.30M 2015-11-05T22:35:31.641Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.534 34.644 1499.9695 22:35:28.50M 2015-11-05T22:35:31.834Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.535 34.645 1499.9698 22:35:28.70M 2015-11-05T22:35:32.024Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9711 22:35:28.91M 2015-11-05T22:35:32.231Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9656 22:35:29.12M 2015-11-05T22:35:32.429Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.531 34.641 1499.9652 22:35:29.32M 2015-11-05T22:35:32.629Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.530 34.640 1499.9629 22:35:29.51M 2015-11-05T22:35:32.829Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9652 22:35:29.71M 2015-11-05T22:35:33.034Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.531 34.642 1499.9673 22:35:29.91M 2015-11-05T22:35:33.233Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.532 34.642 1499.9664 22:35:30.13M 2015-11-05T22:35:33.444Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.532 34.643 1499.9661 22:35:30.33M 2015-11-05T22:35:33.644Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.532 34.642 1499.9659 22:35:30.53M 2015-11-05T22:35:33.844Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.532 34.643 1499.9666 22:35:30.73M 2015-11-05T22:35:34.049Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.532 34.643 1499.9666 22:35:30.93M 2015-11-05T22:35:34.249Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.524 34.635 1499.9563 22:35:31.15M 2015-11-05T22:35:34.459Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.523 34.635 1499.9559 22:35:31.34M 2015-11-05T22:35:34.659Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.522 34.634 1499.9553 22:35:31.55M 2015-11-05T22:35:34.864Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.522 34.634 1499.9543 22:35:31.74M 2015-11-05T22:35:35.064Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.640 1499.9620 22:35:31.94M 2015-11-05T22:35:35.269Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9634 22:35:32.16M 2015-11-05T22:35:35.474Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.531 34.642 1499.9645 22:35:32.36M 2015-11-05T22:35:35.674Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.531 34.642 1499.9651 22:35:32.56M 2015-11-05T22:35:35.879Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.532 34.643 1499.9653 22:35:32.76M 2015-11-05T22:35:36.081Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.532 34.643 1499.9646 22:35:32.96M 2015-11-05T22:35:36.299Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.533 34.643 1499.9661 22:35:33.17M 2015-11-05T22:35:36.484Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.534 34.644 1499.9672 22:35:33.39M 2015-11-05T22:35:36.689Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.534 34.645 1499.9675 22:35:33.57M 2015-11-05T22:35:36.906Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.530 34.641 1499.9634 22:35:33.77M 2015-11-05T22:35:37.094Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9625 22:35:33.97M 2015-11-05T22:35:37.299Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.529 34.640 1499.9619 22:35:34.19M 2015-11-05T22:35:37.499Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.529 34.640 1499.9618 22:35:34.39M 2015-11-05T22:35:37.704Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.529 34.639 1499.9622 22:35:34.59M 2015-11-05T22:35:37.904Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.639 1499.9626 22:35:34.79M 2015-11-05T22:35:38.109Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.528 34.639 1499.9630 22:35:35.00M 2015-11-05T22:35:38.314Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.642 1499.9672 22:35:35.21M 2015-11-05T22:35:38.519Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.642 1499.9670 22:35:35.40M 2015-11-05T22:35:38.719Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.643 1499.9670 22:35:35.60M 2015-11-05T22:35:38.919Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.532 34.643 1499.9658 22:35:35.80M 2015-11-05T22:35:39.124Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.532 34.642 1499.9651 22:35:36.02M 2015-11-05T22:35:39.329Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.642 1499.9656 22:35:36.22M 2015-11-05T22:35:39.534Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.531 34.642 1499.9653 22:35:36.42M 2015-11-05T22:35:39.734Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.532 34.642 1499.9647 22:35:36.62M 2015-11-05T22:35:39.939Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.531 34.642 1499.9644 22:35:36.81M 2015-11-05T22:35:40.144Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.642 1499.9646 22:35:37.04M 2015-11-05T22:35:40.344Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.531 34.642 1499.9653 22:35:37.24M 2015-11-05T22:35:40.549Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.532 34.643 1499.9666 22:35:37.43M 2015-11-05T22:35:40.769Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.535 34.646 1499.9698 22:35:37.63M 2015-11-05T22:35:40.954Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.535 34.646 1499.9694 22:35:37.85M 2015-11-05T22:35:41.159Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.535 34.647 1499.9691 22:35:38.05M 2015-11-05T22:35:41.359Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.536 34.648 1499.9689 22:35:38.25M 2015-11-05T22:35:41.559Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.536 34.648 1499.9680 22:35:38.45M 2015-11-05T22:35:41.764Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.536 34.648 1499.9670 22:35:38.65M 2015-11-05T22:35:41.969Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.536 34.647 1499.9689 22:35:38.85M 2015-11-05T22:35:42.174Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.535 34.646 1499.9680 22:35:39.07M 2015-11-05T22:35:42.374Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.534 34.646 1499.9664 22:35:39.27M 2015-11-05T22:35:42.574Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.533 34.644 1499.9659 22:35:39.46M 2015-11-05T22:35:42.779Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.532 34.643 1499.9647 22:35:39.66M 2015-11-05T22:35:42.984Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.530 34.641 1499.9631 22:35:39.86M 2015-11-05T22:35:43.189Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.530 34.641 1499.9647 22:35:40.08M 2015-11-05T22:35:43.389Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.531 34.641 1499.9667 22:35:40.28M 2015-11-05T22:35:43.589Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.641 1499.9657 22:35:40.48M 2015-11-05T22:35:43.799Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.529 34.640 1499.9646 22:35:40.68M 2015-11-05T22:35:43.999Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.529 34.640 1499.9641 22:35:40.88M 2015-11-05T22:35:44.199Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.529 34.640 1499.9647 22:35:41.10M 2015-11-05T22:35:44.404Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.530 34.640 1499.9652 22:35:41.29M 2015-11-05T22:35:44.604Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.530 34.640 1499.9648 22:35:41.49M 2015-11-05T22:35:44.809Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.529 34.639 1499.9637 22:35:41.69M 2015-11-05T22:35:45.014Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.529 34.639 1499.9639 22:35:41.89M 2015-11-05T22:35:45.234Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.528 34.638 1499.9630 22:35:42.11M 2015-11-05T22:35:45.425Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.528 34.638 1499.9633 22:35:42.33M 2015-11-05T22:35:45.624Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.638 1499.9633 22:35:42.51M 2015-11-05T22:35:45.824Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.638 1499.9628 22:35:42.71M 2015-11-05T22:35:46.024Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.527 34.638 1499.9620 22:35:42.91M 2015-11-05T22:35:46.229Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.526 34.637 1499.9608 22:35:43.12M 2015-11-05T22:35:46.434Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.636 1499.9589 22:35:43.32M 2015-11-05T22:35:46.639Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.524 34.636 1499.9569 22:35:43.52M 2015-11-05T22:35:46.844Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.523 34.635 1499.9561 22:35:43.72M 2015-11-05T22:35:47.044Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.523 34.634 1499.9557 22:35:43.92M 2015-11-05T22:35:47.249Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.523 34.634 1499.9558 22:35:44.14M 2015-11-05T22:35:47.449Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.524 34.635 1499.9562 22:35:44.34M 2015-11-05T22:35:47.654Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.524 34.635 1499.9573 22:35:44.54M 2015-11-05T22:35:47.854Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.526 34.636 1499.9602 22:35:44.74M 2015-11-05T22:35:48.059Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.525 34.636 1499.9591 22:35:44.94M 2015-11-05T22:35:48.259Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.636 1499.9595 22:35:45.16M 2015-11-05T22:35:48.464Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.636 1499.9596 22:35:45.35M 2015-11-05T22:35:48.669Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.525 34.636 1499.9587 22:35:45.55M 2015-11-05T22:35:48.869Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.526 34.636 1499.9598 22:35:45.75M 2015-11-05T22:35:49.074Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9662 22:35:45.95M 2015-11-05T22:35:49.274Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.642 1499.9675 22:35:46.17M 2015-11-05T22:35:49.479Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.529 34.639 1499.9648 22:35:46.37M 2015-11-05T22:35:49.699Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.528 34.638 1499.9651 22:35:46.57M 2015-11-05T22:35:49.889Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.528 34.637 1499.9656 22:35:46.78M 2015-11-05T22:35:50.089Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.527 34.636 1499.9651 22:35:46.97M 2015-11-05T22:35:50.289Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.527 34.636 1499.9650 22:35:47.18M 2015-11-05T22:35:50.494Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.527 34.635 1499.9658 22:35:47.38M 2015-11-05T22:35:50.699Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.526 34.635 1499.9647 22:35:47.58M 2015-11-05T22:35:50.899Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.526 34.635 1499.9642 22:35:47.78M 2015-11-05T22:35:51.104Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.527 34.636 1499.9647 22:35:48.00M 2015-11-05T22:35:51.309Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.528 34.637 1499.9655 22:35:48.20M 2015-11-05T22:35:51.509Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.528 34.637 1499.9653 22:35:48.40M 2015-11-05T22:35:51.714Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.529 34.638 1499.9650 22:35:48.60M 2015-11-05T22:35:51.919Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.529 34.639 1499.9644 22:35:48.80M 2015-11-05T22:35:52.119Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.530 34.640 1499.9650 22:35:49.02M 2015-11-05T22:35:52.325Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.641 1499.9655 22:35:49.21M 2015-11-05T22:35:52.525Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.641 1499.9655 22:35:49.41M 2015-11-05T22:35:52.729Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.641 1499.9661 22:35:49.61M 2015-11-05T22:35:52.929Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.642 1499.9661 22:35:49.81M 2015-11-05T22:35:53.134Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9663 22:35:50.03M 2015-11-05T22:35:53.339Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.532 34.642 1499.9659 22:35:50.23M 2015-11-05T22:35:53.539Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.532 34.643 1499.9656 22:35:50.43M 2015-11-05T22:35:53.744Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.532 34.643 1499.9651 22:35:50.63M 2015-11-05T22:35:53.949Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9645 22:35:50.83M 2015-11-05T22:35:54.169Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.530 34.641 1499.9648 22:35:51.05M 2015-11-05T22:35:54.355Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9642 22:35:51.26M 2015-11-05T22:35:54.554Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9628 22:35:51.44M 2015-11-05T22:35:54.760Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9617 22:35:51.64M 2015-11-05T22:35:54.964Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.528 34.639 1499.9601 22:35:51.84M 2015-11-05T22:35:55.164Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.527 34.639 1499.9596 22:35:52.06M 2015-11-05T22:35:55.369Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.526 34.637 1499.9600 22:35:52.26M 2015-11-05T22:35:55.569Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.526 34.637 1499.9594 22:35:52.46M 2015-11-05T22:35:55.770Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.526 34.637 1499.9594 22:35:52.66M 2015-11-05T22:35:55.974Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.525 34.638 1499.9558 22:35:52.85M 2015-11-05T22:35:56.179Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.525 34.637 1499.9550 22:35:53.07M 2015-11-05T22:35:56.384Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.524 34.637 1499.9541 22:35:53.27M 2015-11-05T22:35:56.584Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.524 34.637 1499.9537 22:35:53.47M 2015-11-05T22:35:56.790Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.524 34.636 1499.9519 22:35:53.67M 2015-11-05T22:35:56.995Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.523 34.636 1499.9503 22:35:53.87M 2015-11-05T22:35:57.195Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.523 34.636 1499.9507 22:35:54.09M 2015-11-05T22:35:57.395Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.524 34.637 1499.9512 22:35:54.29M 2015-11-05T22:35:57.600Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.524 34.637 1499.9523 22:35:54.49M 2015-11-05T22:35:57.805Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.524 34.637 1499.9532 22:35:54.68M 2015-11-05T22:35:58.010Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.525 34.637 1499.9541 22:35:54.89M 2015-11-05T22:35:58.210Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.525 34.637 1499.9539 22:35:55.11M 2015-11-05T22:35:58.415Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.525 34.637 1499.9545 22:35:55.31M 2015-11-05T22:35:58.635Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.525 34.637 1499.9551 22:35:55.50M 2015-11-05T22:35:58.820Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.525 34.637 1499.9553 22:35:55.72M 2015-11-05T22:35:59.020Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.525 34.637 1499.9556 22:35:55.90M 2015-11-05T22:35:59.225Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.525 34.637 1499.9557 22:35:56.12M 2015-11-05T22:35:59.425Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.525 34.637 1499.9561 22:35:56.32M 2015-11-05T22:35:59.630Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.524 34.636 1499.9559 22:35:56.52M 2015-11-05T22:35:59.835Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.525 34.637 1499.9558 22:35:56.72M