2015-11-05T22:32:00.044Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.525  34.637 1499.9542 22:31:56.91M
2015-11-05T22:32:00.249Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.525  34.637 1499.9542 22:31:57.13M
2015-11-05T22:32:00.454Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.525  34.637 1499.9542 22:31:57.33M
2015-11-05T22:32:00.654Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.525  34.637 1499.9554 22:31:57.53M
2015-11-05T22:32:00.854Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.526  34.637 1499.9573 22:31:57.73M
2015-11-05T22:32:01.059Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.526  34.637 1499.9567 22:31:57.93M
2015-11-05T22:32:01.264Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.526  34.638 1499.9559 22:31:58.15M
2015-11-05T22:32:01.464Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.526  34.638 1499.9550 22:31:58.35M
2015-11-05T22:32:01.670Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.526  34.638 1499.9543 22:31:58.55M
2015-11-05T22:32:01.890Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.525  34.638 1499.9540 22:31:58.75M
2015-11-05T22:32:02.075Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.525  34.637 1499.9537 22:31:58.96M
2015-11-05T22:32:02.275Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.525  34.635 1499.9591 22:31:59.16M
2015-11-05T22:32:02.485Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.525  34.635 1499.9592 22:31:59.36M
2015-11-05T22:32:02.730Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.525  34.635 1499.9601 22:31:59.56M
2015-11-05T22:32:02.890Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.526  34.635 1499.9612 22:31:59.80M
2015-11-05T22:32:03.094Z|I-OCEAN7-304-XXXX|  26.53  12.932  40.526  34.635 1499.9615 22:31:59.96M
2015-11-05T22:32:03.295Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.526  34.635 1499.9631 22:32:00.18M
2015-11-05T22:32:03.495Z|I-OCEAN7-304-XXXX|  26.53  12.932  40.526  34.635 1499.9628 22:32:00.38M
2015-11-05T22:32:03.700Z|I-OCEAN7-304-XXXX|  26.53  12.932  40.526  34.635 1499.9623 22:32:00.58M
2015-11-05T22:32:03.905Z|I-OCEAN7-304-XXXX|  26.54  12.932  40.526  34.635 1499.9614 22:32:00.77M
2015-11-05T22:32:04.105Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.534  34.644 1499.9698 22:32:01.00M
2015-11-05T22:32:04.310Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.535  34.645 1499.9701 22:32:01.19M
2015-11-05T22:32:04.521Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.535  34.645 1499.9697 22:32:01.39M
2015-11-05T22:32:04.715Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.536  34.646 1499.9698 22:32:01.59M
2015-11-05T22:32:04.920Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.536  34.647 1499.9696 22:32:01.79M
2015-11-05T22:32:05.120Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.536  34.647 1499.9696 22:32:02.01M
2015-11-05T22:32:05.325Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.535  34.647 1499.9685 22:32:02.21M
2015-11-05T22:32:05.525Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.535  34.646 1499.9683 22:32:02.41M
2015-11-05T22:32:05.730Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.534  34.645 1499.9672 22:32:02.61M
2015-11-05T22:32:05.930Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.533  34.644 1499.9673 22:32:02.80M
2015-11-05T22:32:06.140Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.532  34.643 1499.9667 22:32:03.02M
2015-11-05T22:32:06.360Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.531  34.642 1499.9656 22:32:03.22M
2015-11-05T22:32:06.545Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.530  34.640 1499.9641 22:32:03.44M
2015-11-05T22:32:06.745Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.528  34.638 1499.9631 22:32:03.62M
2015-11-05T22:32:06.950Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.530  34.640 1499.9653 22:32:03.82M
2015-11-05T22:32:07.150Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.530  34.640 1499.9658 22:32:04.04M
2015-11-05T22:32:07.355Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.530  34.640 1499.9661 22:32:04.24M
2015-11-05T22:32:07.555Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.530  34.641 1499.9657 22:32:04.44M
2015-11-05T22:32:07.805Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.531  34.641 1499.9651 22:32:04.64M
2015-11-05T22:32:07.965Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.531  34.641 1499.9653 22:32:04.88M
2015-11-05T22:32:08.170Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.531  34.642 1499.9650 22:32:05.05M
2015-11-05T22:32:08.370Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.532  34.643 1499.9652 22:32:05.25M
2015-11-05T22:32:08.570Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.532  34.643 1499.9655 22:32:05.45M
2015-11-05T22:32:08.775Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.532  34.643 1499.9646 22:32:05.65M
2015-11-05T22:32:08.980Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.531  34.642 1499.9634 22:32:05.85M
2015-11-05T22:32:09.175Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.531  34.642 1499.9628 22:32:06.07M
2015-11-05T22:32:09.385Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.530  34.642 1499.9622 22:32:06.26M
2015-11-05T22:32:09.590Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.530  34.641 1499.9628 22:32:06.47M
2015-11-05T22:32:09.790Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.530  34.640 1499.9626 22:32:06.67M
2015-11-05T22:32:09.995Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.529  34.640 1499.9619 22:32:06.87M
2015-11-05T22:32:10.195Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.529  34.640 1499.9608 22:32:07.08M
2015-11-05T22:32:10.400Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.529  34.640 1499.9603 22:32:07.28M
2015-11-05T22:32:10.600Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.528  34.639 1499.9609 22:32:07.48M
2015-11-05T22:32:10.825Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.528  34.639 1499.9609 22:32:07.68M
2015-11-05T22:32:11.010Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.528  34.639 1499.9614 22:32:07.90M
2015-11-05T22:32:11.210Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.528  34.639 1499.9619 22:32:08.10M
2015-11-05T22:32:11.415Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.528  34.639 1499.9617 22:32:08.30M
2015-11-05T22:32:11.615Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.528  34.639 1499.9611 22:32:08.50M
2015-11-05T22:32:11.820Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.528  34.639 1499.9615 22:32:08.69M
2015-11-05T22:32:12.025Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.529  34.638 1499.9630 22:32:08.89M
2015-11-05T22:32:12.225Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.529  34.638 1499.9646 22:32:09.11M
2015-11-05T22:32:12.430Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.529  34.638 1499.9650 22:32:09.31M
2015-11-05T22:32:12.635Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.529  34.638 1499.9644 22:32:09.51M
2015-11-05T22:32:12.885Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.529  34.638 1499.9644 22:32:09.71M
2015-11-05T22:32:13.040Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.529  34.639 1499.9636 22:32:09.96M
2015-11-05T22:32:13.240Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.529  34.638 1499.9642 22:32:10.13M
2015-11-05T22:32:13.445Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.529  34.639 1499.9641 22:32:10.33M
2015-11-05T22:32:13.650Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.529  34.639 1499.9644 22:32:10.53M
2015-11-05T22:32:13.855Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.529  34.639 1499.9644 22:32:10.72M
2015-11-05T22:32:14.055Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.529  34.638 1499.9640 22:32:10.93M
2015-11-05T22:32:14.260Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.528  34.638 1499.9645 22:32:11.14M
2015-11-05T22:32:14.460Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.528  34.638 1499.9656 22:32:11.34M
2015-11-05T22:32:14.665Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.529  34.638 1499.9663 22:32:11.54M
2015-11-05T22:32:14.865Z|I-OCEAN7-304-XXXX|  26.54  12.932  40.529  34.638 1499.9648 22:32:11.74M
2015-11-05T22:32:15.070Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.528  34.638 1499.9636 22:32:11.94M
2015-11-05T22:32:15.290Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.528  34.639 1499.9631 22:32:12.16M
2015-11-05T22:32:15.475Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.528  34.639 1499.9624 22:32:12.37M
2015-11-05T22:32:15.675Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.529  34.639 1499.9622 22:32:12.56M
2015-11-05T22:32:15.885Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.528  34.640 1499.9607 22:32:12.75M
2015-11-05T22:32:16.085Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.528  34.640 1499.9595 22:32:12.96M
2015-11-05T22:32:16.290Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.528  34.640 1499.9591 22:32:13.17M
2015-11-05T22:32:16.490Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.529  34.640 1499.9595 22:32:13.37M
2015-11-05T22:32:16.695Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.529  34.641 1499.9598 22:32:13.57M
2015-11-05T22:32:16.901Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.529  34.641 1499.9601 22:32:13.77M
2015-11-05T22:32:17.100Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.529  34.641 1499.9604 22:32:13.97M
2015-11-05T22:32:17.305Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.529  34.641 1499.9606 22:32:14.19M
2015-11-05T22:32:17.505Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.529  34.641 1499.9600 22:32:14.39M
2015-11-05T22:32:17.710Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.529  34.641 1499.9596 22:32:14.59M
2015-11-05T22:32:17.955Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.529  34.641 1499.9586 22:32:14.78M
2015-11-05T22:32:18.115Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.529  34.641 1499.9581 22:32:15.05M
2015-11-05T22:32:18.315Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.529  34.641 1499.9586 22:32:15.20M
2015-11-05T22:32:18.520Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.529  34.641 1499.9585 22:32:15.40M
2015-11-05T22:32:18.733Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.528  34.641 1499.9583 22:32:15.60M
2015-11-05T22:32:18.925Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.529  34.641 1499.9587 22:32:15.80M
2015-11-05T22:32:19.130Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.529  34.640 1499.9606 22:32:16.02M
2015-11-05T22:32:19.335Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.529  34.640 1499.9618 22:32:16.22M
2015-11-05T22:32:19.535Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.530  34.641 1499.9630 22:32:16.42M
2015-11-05T22:32:19.760Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.530  34.640 1499.9630 22:32:16.62M
2015-11-05T22:32:19.940Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.526  34.637 1499.9583 22:32:16.83M
2015-11-05T22:32:20.145Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.526  34.637 1499.9575 22:32:17.03M
2015-11-05T22:32:20.350Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.525  34.637 1499.9573 22:32:17.23M
2015-11-05T22:32:20.550Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.525  34.637 1499.9569 22:32:17.43M
2015-11-05T22:32:20.755Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.525  34.636 1499.9567 22:32:17.63M
2015-11-05T22:32:20.960Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.524  34.636 1499.9565 22:32:17.83M
2015-11-05T22:32:21.160Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.524  34.635 1499.9561 22:32:18.05M
2015-11-05T22:32:21.365Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.523  34.634 1499.9557 22:32:18.25M
2015-11-05T22:32:21.565Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.523  34.635 1499.9557 22:32:18.45M
2015-11-05T22:32:21.770Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.524  34.635 1499.9561 22:32:18.64M
2015-11-05T22:32:21.970Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.524  34.636 1499.9561 22:32:18.84M
2015-11-05T22:32:22.175Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.525  34.636 1499.9557 22:32:19.06M
2015-11-05T22:32:22.380Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.525  34.637 1499.9554 22:32:19.26M
2015-11-05T22:32:22.580Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.525  34.637 1499.9559 22:32:19.46M
2015-11-05T22:32:22.785Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.526  34.638 1499.9557 22:32:19.66M
2015-11-05T22:32:23.035Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.526  34.638 1499.9554 22:32:19.86M
2015-11-05T22:32:23.190Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.526  34.639 1499.9557 22:32:20.12M
2015-11-05T22:32:23.395Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.526  34.639 1499.9565 22:32:20.28M
2015-11-05T22:32:23.595Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.527  34.639 1499.9568 22:32:20.48M
2015-11-05T22:32:23.800Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.527  34.639 1499.9568 22:32:20.67M
2015-11-05T22:32:24.000Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.527  34.639 1499.9568 22:32:20.87M
2015-11-05T22:32:24.221Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.527  34.639 1499.9568 22:32:21.09M
2015-11-05T22:32:24.410Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.527  34.639 1499.9575 22:32:21.31M
2015-11-05T22:32:24.616Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.527  34.639 1499.9567 22:32:21.49M
2015-11-05T22:32:24.816Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.526  34.638 1499.9569 22:32:21.69M
2015-11-05T22:32:25.020Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.526  34.638 1499.9574 22:32:21.89M
2015-11-05T22:32:25.220Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.526  34.637 1499.9580 22:32:22.11M
2015-11-05T22:32:25.425Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.526  34.637 1499.9573 22:32:22.31M
2015-11-05T22:32:25.625Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.525  34.636 1499.9584 22:32:22.51M
2015-11-05T22:32:25.831Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.525  34.636 1499.9586 22:32:22.71M
2015-11-05T22:32:26.035Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.525  34.635 1499.9598 22:32:22.90M
2015-11-05T22:32:26.235Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.526  34.635 1499.9611 22:32:23.12M
2015-11-05T22:32:26.441Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.526  34.636 1499.9628 22:32:23.32M
2015-11-05T22:32:26.641Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.526  34.636 1499.9626 22:32:23.52M
2015-11-05T22:32:26.846Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.527  34.636 1499.9634 22:32:23.72M
2015-11-05T22:32:27.081Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.527  34.636 1499.9645 22:32:23.92M
2015-11-05T22:32:27.251Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.524  34.634 1499.9615 22:32:24.14M
2015-11-05T22:32:27.456Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.525  34.634 1499.9630 22:32:24.34M
2015-11-05T22:32:27.656Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.526  34.635 1499.9646 22:32:24.54M
2015-11-05T22:32:27.861Z|I-OCEAN7-304-XXXX|  26.58  12.933  40.527  34.636 1499.9652 22:32:24.73M
2015-11-05T22:32:28.066Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.528  34.637 1499.9655 22:32:24.93M
2015-11-05T22:32:28.266Z|I-OCEAN7-304-XXXX|  26.54  12.933  40.528  34.637 1499.9664 22:32:25.15M
2015-11-05T22:32:28.471Z|I-OCEAN7-304-XXXX|  26.54  12.933  40.529  34.637 1499.9669 22:32:25.35M
2015-11-05T22:32:28.686Z|I-OCEAN7-304-XXXX|  26.54  12.932  40.529  34.638 1499.9668 22:32:25.55M
2015-11-05T22:32:28.876Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.530  34.639 1499.9679 22:32:25.76M
2015-11-05T22:32:29.081Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.529  34.638 1499.9673 22:32:25.95M
2015-11-05T22:32:29.281Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.529  34.638 1499.9663 22:32:26.17M
2015-11-05T22:32:29.521Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.529  34.639 1499.9658 22:32:26.37M
2015-11-05T22:32:29.691Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.530  34.639 1499.9653 22:32:26.57M
2015-11-05T22:32:29.891Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.527  34.637 1499.9628 22:32:26.77M
2015-11-05T22:32:30.091Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.527  34.637 1499.9613 22:32:26.96M
2015-11-05T22:32:30.296Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.526  34.636 1499.9607 22:32:27.18M
2015-11-05T22:32:30.501Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.528  34.638 1499.9625 22:32:27.38M
2015-11-05T22:32:30.701Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.528  34.638 1499.9619 22:32:27.58M
2015-11-05T22:32:30.906Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.528  34.638 1499.9623 22:32:27.78M
2015-11-05T22:32:31.111Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.528  34.638 1499.9614 22:32:28.00M
2015-11-05T22:32:31.311Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.530  34.640 1499.9640 22:32:28.20M
2015-11-05T22:32:31.516Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.529  34.640 1499.9634 22:32:28.39M
2015-11-05T22:32:31.716Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.529  34.640 1499.9631 22:32:28.60M
2015-11-05T22:32:31.921Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.529  34.640 1499.9633 22:32:28.79M
2015-11-05T22:32:32.126Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.529  34.640 1499.9633 22:32:29.01M
2015-11-05T22:32:32.331Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.530  34.640 1499.9644 22:32:29.21M
2015-11-05T22:32:32.531Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.531  34.641 1499.9656 22:32:29.41M
2015-11-05T22:32:32.731Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.532  34.642 1499.9670 22:32:29.61M
2015-11-05T22:32:32.961Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.531  34.641 1499.9670 22:32:29.81M
2015-11-05T22:32:33.156Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.532  34.642 1499.9672 22:32:30.03M
2015-11-05T22:32:33.341Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.532  34.642 1499.9683 22:32:30.24M
2015-11-05T22:32:33.561Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.532  34.642 1499.9689 22:32:30.43M
2015-11-05T22:32:33.751Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.532  34.642 1499.9685 22:32:30.63M
2015-11-05T22:32:33.951Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.532  34.642 1499.9684 22:32:30.82M
2015-11-05T22:32:34.151Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.531  34.641 1499.9669 22:32:31.04M
2015-11-05T22:32:34.356Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.531  34.641 1499.9663 22:32:31.24M
2015-11-05T22:32:34.561Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.531  34.641 1499.9667 22:32:31.44M
2015-11-05T22:32:34.761Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.532  34.642 1499.9672 22:32:31.64M
2015-11-05T22:32:34.966Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.531  34.641 1499.9661 22:32:31.84M
2015-11-05T22:32:35.166Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.530  34.641 1499.9645 22:32:32.06M
2015-11-05T22:32:35.376Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.530  34.641 1499.9640 22:32:32.25M
2015-11-05T22:32:35.601Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.530  34.640 1499.9641 22:32:32.46M
2015-11-05T22:32:35.776Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.529  34.640 1499.9631 22:32:32.65M
2015-11-05T22:32:35.981Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.530  34.640 1499.9625 22:32:32.85M
2015-11-05T22:32:36.186Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.529  34.640 1499.9626 22:32:33.07M
2015-11-05T22:32:36.386Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.529  34.640 1499.9613 22:32:33.27M
2015-11-05T22:32:36.591Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.528  34.640 1499.9611 22:32:33.47M
2015-11-05T22:32:36.796Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.529  34.640 1499.9611 22:32:33.67M
2015-11-05T22:32:36.996Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.529  34.641 1499.9613 22:32:33.87M
2015-11-05T22:32:37.201Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.530  34.641 1499.9606 22:32:34.09M
2015-11-05T22:32:37.406Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.530  34.642 1499.9623 22:32:34.29M
2015-11-05T22:32:37.626Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.530  34.642 1499.9620 22:32:34.49M
2015-11-05T22:32:37.811Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.530  34.641 1499.9615 22:32:34.70M
2015-11-05T22:32:38.011Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.534  34.645 1499.9679 22:32:34.88M
2015-11-05T22:32:38.216Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.535  34.645 1499.9692 22:32:35.10M
2015-11-05T22:32:38.416Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.535  34.645 1499.9694 22:32:35.30M
2015-11-05T22:32:38.621Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.534  34.645 1499.9689 22:32:35.50M
2015-11-05T22:32:38.821Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.534  34.645 1499.9692 22:32:35.70M
2015-11-05T22:32:39.026Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.534  34.644 1499.9703 22:32:35.90M
2015-11-05T22:32:39.231Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.534  34.644 1499.9696 22:32:36.11M
2015-11-05T22:32:39.436Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.534  34.644 1499.9695 22:32:36.31M
2015-11-05T22:32:39.636Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.533  34.643 1499.9681 22:32:36.52M
2015-11-05T22:32:39.836Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.532  34.642 1499.9674 22:32:36.71M
2015-11-05T22:32:40.041Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.531  34.641 1499.9658 22:32:36.91M
2015-11-05T22:32:40.246Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.529  34.639 1499.9637 22:32:37.13M
2015-11-05T22:32:40.446Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.526  34.637 1499.9606 22:32:37.33M
2015-11-05T22:32:40.651Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.526  34.636 1499.9604 22:32:37.53M
2015-11-05T22:32:40.856Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.526  34.637 1499.9592 22:32:37.73M
2015-11-05T22:32:41.056Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.521  34.632 1499.9531 22:32:37.93M
2015-11-05T22:32:41.261Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.520  34.631 1499.9515 22:32:38.15M
2015-11-05T22:32:41.466Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.519  34.631 1499.9508 22:32:38.35M
2015-11-05T22:32:41.666Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.519  34.630 1499.9503 22:32:38.55M
2015-11-05T22:32:41.871Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.519  34.630 1499.9496 22:32:38.74M
2015-11-05T22:32:42.091Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.518  34.630 1499.9486 22:32:38.94M
2015-11-05T22:32:42.276Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.518  34.630 1499.9482 22:32:39.18M
2015-11-05T22:32:42.481Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.518  34.630 1499.9482 22:32:39.36M
2015-11-05T22:32:42.681Z|I-OCEAN7-304-XXXX|  26.52  12.933  40.519  34.628 1499.9572 22:32:39.56M
2015-11-05T22:32:42.886Z|I-OCEAN7-304-XXXX|  26.52  12.933  40.520  34.629 1499.9581 22:32:39.76M
2015-11-05T22:32:43.091Z|I-OCEAN7-304-XXXX|  26.52  12.933  40.520  34.629 1499.9584 22:32:39.96M
2015-11-05T22:32:43.291Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.521  34.630 1499.9589 22:32:40.18M
2015-11-05T22:32:43.496Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.522  34.631 1499.9615 22:32:40.38M
2015-11-05T22:32:43.696Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.523  34.632 1499.9629 22:32:40.57M
2015-11-05T22:32:43.896Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.524  34.632 1499.9646 22:32:40.77M
2015-11-05T22:32:44.101Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.525  34.633 1499.9663 22:32:40.97M
2015-11-05T22:32:44.306Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.527  34.635 1499.9669 22:32:41.19M
2015-11-05T22:32:44.511Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.528  34.636 1499.9669 22:32:41.39M
2015-11-05T22:32:44.711Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.528  34.637 1499.9661 22:32:41.59M
2015-11-05T22:32:44.916Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.528  34.638 1499.9668 22:32:41.79M
2015-11-05T22:32:45.116Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.528  34.640 1499.9601 22:32:42.01M
2015-11-05T22:32:45.321Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.528  34.640 1499.9598 22:32:42.21M
2015-11-05T22:32:45.521Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.529  34.641 1499.9596 22:32:42.41M
2015-11-05T22:32:45.726Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.529  34.641 1499.9591 22:32:42.60M
2015-11-05T22:32:45.931Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.529  34.642 1499.9590 22:32:42.80M
2015-11-05T22:32:46.131Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.530  34.642 1499.9589 22:32:43.02M
2015-11-05T22:32:46.336Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.530  34.643 1499.9600 22:32:43.22M
2015-11-05T22:32:46.557Z|I-OCEAN7-304-XXXX|  26.60  12.928  40.530  34.643 1499.9596 22:32:43.42M
2015-11-05T22:32:46.742Z|I-OCEAN7-304-XXXX|  26.57  12.928  40.531  34.644 1499.9596 22:32:43.64M
2015-11-05T22:32:46.946Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.532  34.645 1499.9602 22:32:43.82M
2015-11-05T22:32:47.146Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.532  34.645 1499.9598 22:32:44.04M
2015-11-05T22:32:47.351Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.531  34.645 1499.9587 22:32:44.24M
2015-11-05T22:32:47.556Z|I-OCEAN7-304-XXXX|  26.56  12.927  40.531  34.644 1499.9579 22:32:44.44M
2015-11-05T22:32:47.756Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.531  34.644 1499.9573 22:32:44.64M
2015-11-05T22:32:47.961Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.530  34.644 1499.9573 22:32:44.83M
2015-11-05T22:32:48.166Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.531  34.644 1499.9570 22:32:45.05M
2015-11-05T22:32:48.361Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.530  34.644 1499.9573 22:32:45.25M
2015-11-05T22:32:48.571Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.530  34.644 1499.9570 22:32:45.45M
2015-11-05T22:32:48.771Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.530  34.644 1499.9570 22:32:45.65M
2015-11-05T22:32:48.976Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.530  34.643 1499.9579 22:32:45.85M
2015-11-05T22:32:49.176Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.530  34.643 1499.9576 22:32:46.07M
2015-11-05T22:32:49.382Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.530  34.643 1499.9570 22:32:46.26M
2015-11-05T22:32:49.581Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.530  34.643 1499.9567 22:32:46.47M
2015-11-05T22:32:49.787Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.529  34.642 1499.9564 22:32:46.66M
2015-11-05T22:32:49.992Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.528  34.641 1499.9548 22:32:46.86M
2015-11-05T22:32:50.192Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.528  34.640 1499.9558 22:32:47.08M
2015-11-05T22:32:50.397Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.528  34.640 1499.9569 22:32:47.28M
2015-11-05T22:32:50.602Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.528  34.640 1499.9574 22:32:47.48M
2015-11-05T22:32:50.841Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.528  34.640 1499.9584 22:32:47.68M
2015-11-05T22:32:51.027Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.528  34.639 1499.9592 22:32:47.88M
2015-11-05T22:32:51.212Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.527  34.638 1499.9585 22:32:48.12M
2015-11-05T22:32:51.412Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.527  34.638 1499.9590 22:32:48.30M
2015-11-05T22:32:51.617Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.527  34.637 1499.9597 22:32:48.50M
2015-11-05T22:32:51.817Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.526  34.637 1499.9601 22:32:48.69M
2015-11-05T22:32:52.022Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.527  34.637 1499.9604 22:32:48.89M
2015-11-05T22:32:52.227Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.527  34.638 1499.9617 22:32:49.11M
2015-11-05T22:32:52.427Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.528  34.638 1499.9626 22:32:49.31M
2015-11-05T22:32:52.632Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.529  34.639 1499.9636 22:32:49.51M
2015-11-05T22:32:52.832Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.529  34.639 1499.9635 22:32:49.71M
2015-11-05T22:32:53.037Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.529  34.639 1499.9641 22:32:49.91M
2015-11-05T22:32:53.242Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.529  34.639 1499.9642 22:32:50.13M
2015-11-05T22:32:53.442Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.529  34.639 1499.9648 22:32:50.33M
2015-11-05T22:32:53.642Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.529  34.639 1499.9645 22:32:50.52M
2015-11-05T22:32:53.852Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.524  34.634 1499.9592 22:32:50.72M
2015-11-05T22:32:54.052Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.523  34.633 1499.9572 22:32:50.92M
2015-11-05T22:32:54.257Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.522  34.633 1499.9559 22:32:51.14M
2015-11-05T22:32:54.457Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.522  34.633 1499.9552 22:32:51.34M
2015-11-05T22:32:54.662Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.522  34.633 1499.9531 22:32:51.54M
2015-11-05T22:32:54.862Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.521  34.633 1499.9537 22:32:51.74M
2015-11-05T22:32:55.067Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.521  34.632 1499.9540 22:32:51.94M
2015-11-05T22:32:55.267Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.521  34.632 1499.9531 22:32:52.16M
2015-11-05T22:32:55.487Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.521  34.632 1499.9534 22:32:52.35M
2015-11-05T22:32:55.677Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.522  34.633 1499.9536 22:32:52.57M
2015-11-05T22:32:55.877Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.523  34.635 1499.9553 22:32:52.75M
2015-11-05T22:32:56.082Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.524  34.636 1499.9564 22:32:52.95M
2015-11-05T22:32:56.321Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.526  34.637 1499.9570 22:32:53.17M
2015-11-05T22:32:56.487Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.526  34.638 1499.9574 22:32:53.37M
2015-11-05T22:32:56.692Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.527  34.639 1499.9586 22:32:53.57M
2015-11-05T22:32:56.897Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.528  34.640 1499.9580 22:32:53.77M
2015-11-05T22:32:57.097Z|I-OCEAN7-304-XXXX|  26.60  12.929  40.528  34.641 1499.9591 22:32:53.97M
2015-11-05T22:32:57.297Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.529  34.641 1499.9592 22:32:54.19M
2015-11-05T22:32:57.502Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.529  34.641 1499.9594 22:32:54.38M
2015-11-05T22:32:57.707Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.530  34.642 1499.9594 22:32:54.58M
2015-11-05T22:32:57.907Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.530  34.643 1499.9604 22:32:54.78M
2015-11-05T22:32:58.112Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.531  34.644 1499.9608 22:32:55.00M
2015-11-05T22:32:58.312Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.530  34.642 1499.9592 22:32:55.20M
2015-11-05T22:32:58.517Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.530  34.642 1499.9596 22:32:55.40M
2015-11-05T22:32:58.723Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.530  34.642 1499.9603 22:32:55.60M
2015-11-05T22:32:58.927Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.530  34.642 1499.9604 22:32:55.80M
2015-11-05T22:32:59.127Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.530  34.642 1499.9606 22:32:56.02M
2015-11-05T22:32:59.332Z|I-OCEAN7-304-XXXX|  26.58  12.929  40.529  34.641 1499.9596 22:32:56.21M
2015-11-05T22:32:59.532Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.530  34.642 1499.9609 22:32:56.42M
2015-11-05T22:32:59.737Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.530  34.642 1499.9607 22:32:56.61M
2015-11-05T22:32:59.957Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.534  34.646 1499.9666 22:32:56.81M