2015-11-05T22:30:00.044Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.530 34.642 1499.9609 22:29:56.91M 2015-11-05T22:30:00.249Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.530 34.642 1499.9606 22:29:57.13M 2015-11-05T22:30:00.449Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.530 34.642 1499.9601 22:29:57.33M 2015-11-05T22:30:00.654Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.531 34.643 1499.9609 22:29:57.53M 2015-11-05T22:30:00.881Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.528 34.640 1499.9570 22:29:57.72M 2015-11-05T22:30:01.064Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.528 34.641 1499.9572 22:29:57.93M 2015-11-05T22:30:01.279Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.529 34.641 1499.9567 22:29:58.14M 2015-11-05T22:30:01.469Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.529 34.642 1499.9573 22:29:58.36M 2015-11-05T22:30:01.674Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.525 34.638 1499.9524 22:29:58.54M 2015-11-05T22:30:01.874Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.524 34.637 1499.9519 22:29:58.74M 2015-11-05T22:30:02.079Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.524 34.637 1499.9512 22:29:58.94M 2015-11-05T22:30:02.279Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.523 34.636 1499.9509 22:29:59.16M 2015-11-05T22:30:02.484Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.523 34.635 1499.9506 22:29:59.36M 2015-11-05T22:30:02.684Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.522 34.635 1499.9502 22:29:59.56M 2015-11-05T22:30:02.889Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.523 34.635 1499.9515 22:29:59.76M 2015-11-05T22:30:03.089Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.534 34.646 1499.9640 22:29:59.96M 2015-11-05T22:30:03.294Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.535 34.646 1499.9661 22:30:00.17M 2015-11-05T22:30:03.499Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9611 22:30:00.37M 2015-11-05T22:30:03.704Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.640 1499.9592 22:30:00.57M 2015-11-05T22:30:03.904Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.639 1499.9578 22:30:00.77M 2015-11-05T22:30:04.109Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.526 34.638 1499.9569 22:30:00.97M 2015-11-05T22:30:04.309Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.525 34.637 1499.9565 22:30:01.19M 2015-11-05T22:30:04.514Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.524 34.635 1499.9543 22:30:01.39M 2015-11-05T22:30:04.714Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.523 34.635 1499.9528 22:30:01.59M 2015-11-05T22:30:04.920Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.523 34.634 1499.9526 22:30:01.78M 2015-11-05T22:30:05.120Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.523 34.635 1499.9529 22:30:02.01M 2015-11-05T22:30:05.324Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.523 34.635 1499.9541 22:30:02.20M 2015-11-05T22:30:05.524Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.524 34.636 1499.9552 22:30:02.40M 2015-11-05T22:30:05.744Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.524 34.636 1499.9554 22:30:02.60M 2015-11-05T22:30:05.934Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.524 34.636 1499.9558 22:30:02.82M 2015-11-05T22:30:06.139Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.525 34.636 1499.9564 22:30:03.02M 2015-11-05T22:30:06.339Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.525 34.637 1499.9558 22:30:03.22M 2015-11-05T22:30:06.539Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.526 34.638 1499.9570 22:30:03.42M 2015-11-05T22:30:06.750Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.527 34.639 1499.9586 22:30:03.62M 2015-11-05T22:30:06.950Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.531 34.642 1499.9641 22:30:03.82M 2015-11-05T22:30:07.154Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.532 34.642 1499.9658 22:30:04.03M 2015-11-05T22:30:07.355Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.533 34.643 1499.9668 22:30:04.23M 2015-11-05T22:30:07.555Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.534 34.644 1499.9689 22:30:04.43M 2015-11-05T22:30:07.760Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.534 34.644 1499.9697 22:30:04.63M 2015-11-05T22:30:07.965Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.534 34.644 1499.9696 22:30:04.83M 2015-11-05T22:30:08.165Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.534 34.644 1499.9690 22:30:05.05M 2015-11-05T22:30:08.370Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.534 34.644 1499.9683 22:30:05.25M 2015-11-05T22:30:08.575Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.644 1499.9694 22:30:05.45M 2015-11-05T22:30:08.780Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.534 34.644 1499.9679 22:30:05.65M 2015-11-05T22:30:08.975Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.533 34.644 1499.9678 22:30:05.85M 2015-11-05T22:30:09.180Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.532 34.643 1499.9669 22:30:06.06M 2015-11-05T22:30:09.385Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.532 34.642 1499.9659 22:30:06.26M 2015-11-05T22:30:09.590Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9651 22:30:06.46M 2015-11-05T22:30:09.801Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9647 22:30:06.66M 2015-11-05T22:30:09.995Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.532 34.643 1499.9653 22:30:06.86M 2015-11-05T22:30:10.215Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.532 34.643 1499.9655 22:30:07.08M 2015-11-05T22:30:10.400Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.525 34.636 1499.9572 22:30:07.29M 2015-11-05T22:30:10.600Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.525 34.636 1499.9568 22:30:07.48M 2015-11-05T22:30:10.805Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.525 34.637 1499.9572 22:30:07.67M 2015-11-05T22:30:11.010Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.525 34.637 1499.9567 22:30:07.87M 2015-11-05T22:30:11.210Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.525 34.637 1499.9559 22:30:08.09M 2015-11-05T22:30:11.415Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.526 34.638 1499.9557 22:30:08.29M 2015-11-05T22:30:11.620Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.525 34.637 1499.9546 22:30:08.49M 2015-11-05T22:30:11.825Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.524 34.636 1499.9534 22:30:08.69M 2015-11-05T22:30:12.025Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.524 34.636 1499.9529 22:30:08.89M 2015-11-05T22:30:12.225Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.528 34.640 1499.9578 22:30:09.11M 2015-11-05T22:30:12.430Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.529 34.641 1499.9587 22:30:09.31M 2015-11-05T22:30:12.635Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.529 34.641 1499.9592 22:30:09.51M 2015-11-05T22:30:12.841Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.529 34.641 1499.9590 22:30:09.71M 2015-11-05T22:30:13.040Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.528 34.641 1499.9583 22:30:09.90M 2015-11-05T22:30:13.245Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.529 34.641 1499.9583 22:30:10.12M 2015-11-05T22:30:13.445Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.530 34.642 1499.9595 22:30:10.32M 2015-11-05T22:30:13.650Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.531 34.643 1499.9604 22:30:10.52M 2015-11-05T22:30:13.855Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.532 34.644 1499.9611 22:30:10.72M 2015-11-05T22:30:14.055Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.533 34.645 1499.9633 22:30:10.92M 2015-11-05T22:30:14.260Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.535 34.646 1499.9657 22:30:11.14M 2015-11-05T22:30:14.460Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.537 34.648 1499.9680 22:30:11.34M 2015-11-05T22:30:14.680Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.538 34.649 1499.9709 22:30:11.54M 2015-11-05T22:30:14.865Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.540 34.651 1499.9735 22:30:11.75M 2015-11-05T22:30:15.070Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.542 34.652 1499.9760 22:30:11.93M 2015-11-05T22:30:15.275Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.658 1499.9832 22:30:12.15M 2015-11-05T22:30:15.475Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.549 34.658 1499.9843 22:30:12.35M 2015-11-05T22:30:15.680Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.657 1499.9833 22:30:12.55M 2015-11-05T22:30:15.880Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.656 1499.9816 22:30:12.75M 2015-11-05T22:30:16.085Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.654 1499.9799 22:30:12.95M 2015-11-05T22:30:16.285Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.652 1499.9785 22:30:13.17M 2015-11-05T22:30:16.490Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9762 22:30:13.36M 2015-11-05T22:30:16.695Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.540 34.649 1499.9749 22:30:13.57M 2015-11-05T22:30:16.900Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.540 34.650 1499.9751 22:30:13.77M 2015-11-05T22:30:17.100Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9756 22:30:13.97M 2015-11-05T22:30:17.305Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9753 22:30:14.18M 2015-11-05T22:30:17.505Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.541 34.652 1499.9746 22:30:14.38M 2015-11-05T22:30:17.710Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.652 1499.9735 22:30:14.58M 2015-11-05T22:30:17.910Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.652 1499.9740 22:30:14.78M 2015-11-05T22:30:18.115Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.652 1499.9739 22:30:15.00M 2015-11-05T22:30:18.320Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.540 34.651 1499.9739 22:30:15.20M 2015-11-05T22:30:18.520Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.540 34.651 1499.9740 22:30:15.40M 2015-11-05T22:30:18.725Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.540 34.650 1499.9735 22:30:15.60M 2015-11-05T22:30:18.930Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.541 34.651 1499.9745 22:30:15.79M 2015-11-05T22:30:19.150Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.652 1499.9752 22:30:16.02M 2015-11-05T22:30:19.330Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.542 34.652 1499.9764 22:30:16.23M 2015-11-05T22:30:19.535Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.542 34.653 1499.9767 22:30:16.41M 2015-11-05T22:30:19.740Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.534 34.645 1499.9666 22:30:16.61M 2015-11-05T22:30:19.945Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.535 34.646 1499.9678 22:30:16.81M 2015-11-05T22:30:20.145Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9688 22:30:17.03M 2015-11-05T22:30:20.350Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.537 34.648 1499.9707 22:30:17.23M 2015-11-05T22:30:20.550Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.537 34.648 1499.9713 22:30:17.43M 2015-11-05T22:30:20.755Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.537 34.647 1499.9713 22:30:17.63M 2015-11-05T22:30:20.955Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.536 34.646 1499.9708 22:30:17.83M 2015-11-05T22:30:21.165Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.535 34.645 1499.9690 22:30:18.04M 2015-11-05T22:30:21.401Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.534 34.644 1499.9666 22:30:18.24M 2015-11-05T22:30:21.565Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9640 22:30:18.44M 2015-11-05T22:30:21.770Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.531 34.643 1499.9624 22:30:18.64M 2015-11-05T22:30:21.970Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.530 34.641 1499.9606 22:30:18.84M 2015-11-05T22:30:22.175Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.530 34.641 1499.9602 22:30:19.06M 2015-11-05T22:30:22.380Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.530 34.642 1499.9603 22:30:19.26M 2015-11-05T22:30:22.580Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.530 34.642 1499.9602 22:30:19.46M 2015-11-05T22:30:22.785Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.530 34.641 1499.9606 22:30:19.66M 2015-11-05T22:30:22.990Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.533 34.644 1499.9657 22:30:19.86M 2015-11-05T22:30:23.190Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.532 34.644 1499.9622 22:30:20.07M 2015-11-05T22:30:23.395Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.532 34.644 1499.9623 22:30:20.27M 2015-11-05T22:30:23.615Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.531 34.643 1499.9611 22:30:20.47M 2015-11-05T22:30:23.800Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.531 34.644 1499.9606 22:30:20.69M 2015-11-05T22:30:24.041Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.531 34.644 1499.9601 22:30:20.87M 2015-11-05T22:30:24.205Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.531 34.644 1499.9594 22:30:21.09M 2015-11-05T22:30:24.410Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.532 34.645 1499.9595 22:30:21.29M 2015-11-05T22:30:24.610Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.531 34.644 1499.9580 22:30:21.49M 2015-11-05T22:30:24.815Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.531 34.644 1499.9575 22:30:21.69M 2015-11-05T22:30:25.015Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.530 34.643 1499.9570 22:30:21.88M 2015-11-05T22:30:25.220Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.529 34.642 1499.9561 22:30:22.10M 2015-11-05T22:30:25.425Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.528 34.641 1499.9550 22:30:22.30M 2015-11-05T22:30:25.630Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.528 34.641 1499.9551 22:30:22.50M 2015-11-05T22:30:25.830Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.528 34.641 1499.9550 22:30:22.70M 2015-11-05T22:30:26.030Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.528 34.641 1499.9554 22:30:22.90M 2015-11-05T22:30:26.240Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.529 34.642 1499.9562 22:30:23.12M 2015-11-05T22:30:26.440Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.529 34.642 1499.9569 22:30:23.32M 2015-11-05T22:30:26.645Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.530 34.643 1499.9578 22:30:23.52M 2015-11-05T22:30:26.846Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.531 34.644 1499.9604 22:30:23.72M 2015-11-05T22:30:27.050Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.533 34.645 1499.9635 22:30:23.91M 2015-11-05T22:30:27.250Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.533 34.644 1499.9648 22:30:24.13M 2015-11-05T22:30:27.455Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.533 34.644 1499.9648 22:30:24.33M 2015-11-05T22:30:27.655Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.535 34.646 1499.9670 22:30:24.53M 2015-11-05T22:30:27.861Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.535 34.646 1499.9678 22:30:24.73M 2015-11-05T22:30:28.081Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.535 34.646 1499.9680 22:30:24.93M 2015-11-05T22:30:28.265Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.646 1499.9677 22:30:25.17M 2015-11-05T22:30:28.470Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9673 22:30:25.35M 2015-11-05T22:30:28.675Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.534 34.645 1499.9659 22:30:25.55M 2015-11-05T22:30:28.876Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.534 34.645 1499.9664 22:30:25.75M 2015-11-05T22:30:29.080Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.535 34.646 1499.9680 22:30:25.94M 2015-11-05T22:30:29.280Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.535 34.646 1499.9685 22:30:26.16M 2015-11-05T22:30:29.485Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.535 34.645 1499.9688 22:30:26.36M 2015-11-05T22:30:29.690Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.534 34.645 1499.9683 22:30:26.56M 2015-11-05T22:30:29.891Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.534 34.645 1499.9684 22:30:26.76M 2015-11-05T22:30:30.096Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.534 34.645 1499.9670 22:30:26.96M 2015-11-05T22:30:30.296Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.534 34.645 1499.9666 22:30:27.18M 2015-11-05T22:30:30.501Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9651 22:30:27.38M 2015-11-05T22:30:30.705Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.533 34.644 1499.9645 22:30:27.58M 2015-11-05T22:30:30.906Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.537 34.648 1499.9688 22:30:27.78M 2015-11-05T22:30:31.111Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.533 34.644 1499.9640 22:30:27.97M 2015-11-05T22:30:31.311Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.532 34.643 1499.9633 22:30:28.19M 2015-11-05T22:30:31.516Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.531 34.642 1499.9617 22:30:28.39M 2015-11-05T22:30:31.721Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.530 34.642 1499.9615 22:30:28.59M 2015-11-05T22:30:31.921Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.530 34.642 1499.9606 22:30:28.79M 2015-11-05T22:30:32.126Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.529 34.641 1499.9594 22:30:29.01M 2015-11-05T22:30:32.331Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.528 34.641 1499.9581 22:30:29.21M 2015-11-05T22:30:32.551Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.528 34.641 1499.9569 22:30:29.41M 2015-11-05T22:30:32.736Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.527 34.640 1499.9554 22:30:29.62M 2015-11-05T22:30:32.936Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.527 34.639 1499.9552 22:30:29.80M 2015-11-05T22:30:33.141Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.526 34.639 1499.9552 22:30:30.02M 2015-11-05T22:30:33.341Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.525 34.638 1499.9537 22:30:30.22M 2015-11-05T22:30:33.546Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.525 34.637 1499.9537 22:30:30.42M 2015-11-05T22:30:33.751Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.524 34.637 1499.9528 22:30:30.62M 2015-11-05T22:30:33.951Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.524 34.636 1499.9529 22:30:30.82M 2015-11-05T22:30:34.156Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.523 34.635 1499.9520 22:30:31.04M 2015-11-05T22:30:34.361Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.522 34.634 1499.9519 22:30:31.24M 2015-11-05T22:30:34.561Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.522 34.634 1499.9529 22:30:31.44M 2015-11-05T22:30:34.766Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.522 34.634 1499.9520 22:30:31.63M 2015-11-05T22:30:34.992Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.522 34.634 1499.9530 22:30:31.83M 2015-11-05T22:30:35.171Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.522 34.636 1499.9476 22:30:32.05M 2015-11-05T22:30:35.376Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.523 34.637 1499.9486 22:30:32.25M 2015-11-05T22:30:35.576Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.529 34.643 1499.9536 22:30:32.45M 2015-11-05T22:30:35.781Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.529 34.643 1499.9540 22:30:32.65M 2015-11-05T22:30:35.986Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.530 34.645 1499.9551 22:30:32.85M 2015-11-05T22:30:36.187Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.530 34.644 1499.9543 22:30:33.07M 2015-11-05T22:30:36.391Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.530 34.644 1499.9534 22:30:33.27M 2015-11-05T22:30:36.591Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.529 34.644 1499.9524 22:30:33.47M 2015-11-05T22:30:36.796Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.535 34.649 1499.9595 22:30:33.67M 2015-11-05T22:30:37.016Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.536 34.650 1499.9613 22:30:33.87M 2015-11-05T22:30:37.201Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.534 34.648 1499.9601 22:30:34.10M 2015-11-05T22:30:37.401Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.534 34.647 1499.9596 22:30:34.28M 2015-11-05T22:30:37.606Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.524 34.638 1499.9491 22:30:34.48M 2015-11-05T22:30:37.811Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.524 34.638 1499.9503 22:30:34.68M 2015-11-05T22:30:38.016Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.525 34.639 1499.9520 22:30:34.88M 2015-11-05T22:30:38.216Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.527 34.640 1499.9531 22:30:35.10M 2015-11-05T22:30:38.421Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.529 34.642 1499.9558 22:30:35.30M 2015-11-05T22:30:38.621Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.530 34.643 1499.9578 22:30:35.50M 2015-11-05T22:30:38.826Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.531 34.644 1499.9597 22:30:35.70M 2015-11-05T22:30:39.026Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.530 34.642 1499.9578 22:30:35.90M 2015-11-05T22:30:39.231Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.530 34.642 1499.9586 22:30:36.11M 2015-11-05T22:30:39.436Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.530 34.642 1499.9585 22:30:36.31M 2015-11-05T22:30:39.636Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.529 34.641 1499.9580 22:30:36.51M 2015-11-05T22:30:39.836Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.528 34.639 1499.9584 22:30:36.71M 2015-11-05T22:30:40.041Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.526 34.638 1499.9567 22:30:36.91M 2015-11-05T22:30:40.246Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.525 34.636 1499.9557 22:30:37.13M 2015-11-05T22:30:40.451Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.526 34.637 1499.9585 22:30:37.33M 2015-11-05T22:30:40.651Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.527 34.637 1499.9594 22:30:37.53M 2015-11-05T22:30:40.851Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.527 34.638 1499.9600 22:30:37.73M 2015-11-05T22:30:41.056Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.638 1499.9611 22:30:37.92M 2015-11-05T22:30:41.261Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.639 1499.9622 22:30:38.14M 2015-11-05T22:30:41.481Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.640 1499.9630 22:30:38.34M 2015-11-05T22:30:41.666Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.529 34.640 1499.9636 22:30:38.56M 2015-11-05T22:30:41.871Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9635 22:30:38.74M 2015-11-05T22:30:42.071Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.530 34.641 1499.9630 22:30:38.94M 2015-11-05T22:30:42.276Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.531 34.642 1499.9630 22:30:39.16M 2015-11-05T22:30:42.481Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.531 34.642 1499.9626 22:30:39.36M 2015-11-05T22:30:42.681Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.531 34.643 1499.9623 22:30:39.55M 2015-11-05T22:30:42.886Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.531 34.644 1499.9614 22:30:39.75M 2015-11-05T22:30:43.121Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.531 34.643 1499.9614 22:30:39.95M 2015-11-05T22:30:43.291Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.531 34.643 1499.9613 22:30:40.17M 2015-11-05T22:30:43.491Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.532 34.644 1499.9626 22:30:40.37M 2015-11-05T22:30:43.696Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.533 34.644 1499.9642 22:30:40.57M 2015-11-05T22:30:43.896Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.533 34.645 1499.9651 22:30:40.77M 2015-11-05T22:30:44.101Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.534 34.645 1499.9652 22:30:40.97M 2015-11-05T22:30:44.301Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.533 34.645 1499.9651 22:30:41.19M 2015-11-05T22:30:44.511Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.533 34.645 1499.9658 22:30:41.38M 2015-11-05T22:30:44.711Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.645 1499.9653 22:30:41.58M 2015-11-05T22:30:44.916Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9655 22:30:41.78M 2015-11-05T22:30:45.116Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.645 1499.9650 22:30:42.00M 2015-11-05T22:30:45.321Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9650 22:30:42.20M 2015-11-05T22:30:45.526Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9646 22:30:42.40M 2015-11-05T22:30:45.726Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.531 34.643 1499.9631 22:30:42.60M 2015-11-05T22:30:45.946Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.531 34.642 1499.9624 22:30:42.80M 2015-11-05T22:30:46.131Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.530 34.641 1499.9623 22:30:43.03M 2015-11-05T22:30:46.336Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.531 34.642 1499.9628 22:30:43.22M 2015-11-05T22:30:46.541Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.531 34.642 1499.9631 22:30:43.41M 2015-11-05T22:30:46.741Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.532 34.643 1499.9635 22:30:43.62M 2015-11-05T22:30:46.946Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.532 34.643 1499.9645 22:30:43.81M 2015-11-05T22:30:47.151Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.533 34.644 1499.9667 22:30:44.03M 2015-11-05T22:30:47.351Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9677 22:30:44.23M 2015-11-05T22:30:47.556Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.536 34.646 1499.9688 22:30:44.43M 2015-11-05T22:30:47.756Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.531 34.642 1499.9637 22:30:44.63M 2015-11-05T22:30:47.961Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.532 34.643 1499.9650 22:30:44.83M 2015-11-05T22:30:48.161Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.533 34.644 1499.9663 22:30:45.05M 2015-11-05T22:30:48.366Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.533 34.643 1499.9657 22:30:45.25M 2015-11-05T22:30:48.571Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.532 34.643 1499.9655 22:30:45.45M 2015-11-05T22:30:48.771Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.532 34.642 1499.9659 22:30:45.65M 2015-11-05T22:30:48.976Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.531 34.641 1499.9650 22:30:45.84M 2015-11-05T22:30:49.181Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9646 22:30:46.06M 2015-11-05T22:30:49.381Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.530 34.640 1499.9629 22:30:46.26M 2015-11-05T22:30:49.586Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.528 34.639 1499.9620 22:30:46.46M 2015-11-05T22:30:49.792Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.532 34.642 1499.9661 22:30:46.66M 2015-11-05T22:30:49.991Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.532 34.642 1499.9673 22:30:46.86M 2015-11-05T22:30:50.196Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9681 22:30:47.08M 2015-11-05T22:30:50.416Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9680 22:30:47.28M 2015-11-05T22:30:50.601Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.642 1499.9681 22:30:47.49M 2015-11-05T22:30:50.806Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.532 34.641 1499.9686 22:30:47.68M 2015-11-05T22:30:51.041Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.533 34.642 1499.9696 22:30:47.88M 2015-11-05T22:30:51.212Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.533 34.643 1499.9700 22:30:48.09M 2015-11-05T22:30:51.412Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.533 34.642 1499.9703 22:30:48.29M 2015-11-05T22:30:51.616Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.534 34.643 1499.9703 22:30:48.49M 2015-11-05T22:30:51.816Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.530 34.640 1499.9661 22:30:48.69M 2015-11-05T22:30:52.022Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.531 34.640 1499.9668 22:30:48.89M 2015-11-05T22:30:52.227Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.531 34.640 1499.9686 22:30:49.11M 2015-11-05T22:30:52.426Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.531 34.640 1499.9695 22:30:49.31M 2015-11-05T22:30:52.632Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.529 34.638 1499.9651 22:30:49.50M 2015-11-05T22:30:52.831Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.528 34.638 1499.9656 22:30:49.71M 2015-11-05T22:30:53.036Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.531 34.640 1499.9681 22:30:49.90M 2015-11-05T22:30:53.242Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.532 34.641 1499.9689 22:30:50.12M 2015-11-05T22:30:53.441Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.533 34.642 1499.9703 22:30:50.32M 2015-11-05T22:30:53.647Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.534 34.643 1499.9720 22:30:50.52M 2015-11-05T22:30:53.847Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.646 1499.9745 22:30:50.72M 2015-11-05T22:30:54.281Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.646 1499.9747 22:30:50.92M 2015-11-05T22:30:54.281Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.647 1499.9744 22:30:51.23M 2015-11-05T22:30:54.467Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.538 34.648 1499.9741 22:30:51.35M 2015-11-05T22:30:54.672Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.538 34.648 1499.9735 22:30:51.54M 2015-11-05T22:30:54.892Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.537 34.647 1499.9731 22:30:51.74M 2015-11-05T22:30:55.077Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.537 34.646 1499.9720 22:30:51.96M 2015-11-05T22:30:55.277Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.536 34.646 1499.9708 22:30:52.16M 2015-11-05T22:30:55.482Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.532 34.642 1499.9661 22:30:52.36M 2015-11-05T22:30:55.687Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.531 34.642 1499.9645 22:30:52.56M 2015-11-05T22:30:55.887Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.530 34.641 1499.9625 22:30:52.76M 2015-11-05T22:30:56.092Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.530 34.641 1499.9629 22:30:52.96M 2015-11-05T22:30:56.297Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.530 34.641 1499.9631 22:30:53.18M 2015-11-05T22:30:56.497Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.527 34.638 1499.9596 22:30:53.38M 2015-11-05T22:30:56.702Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.527 34.638 1499.9591 22:30:53.58M 2015-11-05T22:30:56.902Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.530 34.641 1499.9609 22:30:53.77M 2015-11-05T22:30:57.107Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.530 34.641 1499.9604 22:30:53.97M 2015-11-05T22:30:57.312Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.531 34.642 1499.9620 22:30:54.19M 2015-11-05T22:30:57.512Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.531 34.642 1499.9626 22:30:54.39M 2015-11-05T22:30:57.717Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.531 34.643 1499.9636 22:30:54.59M 2015-11-05T22:30:57.917Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.531 34.642 1499.9635 22:30:54.79M 2015-11-05T22:30:58.123Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.531 34.642 1499.9630 22:30:55.01M 2015-11-05T22:30:58.323Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.530 34.641 1499.9622 22:30:55.21M 2015-11-05T22:30:58.561Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.524 34.635 1499.9552 22:30:55.40M 2015-11-05T22:30:58.732Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.524 34.635 1499.9562 22:30:55.60M 2015-11-05T22:30:58.932Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.523 34.634 1499.9554 22:30:55.80M 2015-11-05T22:30:59.137Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.530 34.641 1499.9623 22:30:56.02M 2015-11-05T22:30:59.357Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.531 34.642 1499.9631 22:30:56.22M 2015-11-05T22:30:59.542Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.532 34.643 1499.9644 22:30:56.44M 2015-11-05T22:30:59.747Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.535 34.646 1499.9675 22:30:56.62M 2015-11-05T22:30:59.947Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.534 34.645 1499.9668 22:30:56.82M