2015-11-05T22:27:00.162Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.531  34.642 1499.9639 22:26:57.04M
2015-11-05T22:27:00.367Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.531  34.642 1499.9631 22:26:57.24M
2015-11-05T22:27:00.571Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.531  34.642 1499.9631 22:26:57.44M
2015-11-05T22:27:00.772Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.531  34.641 1499.9626 22:26:57.64M
2015-11-05T22:27:00.976Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.524  34.635 1499.9548 22:26:57.83M
2015-11-05T22:27:01.177Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.527  34.638 1499.9584 22:26:58.05M
2015-11-05T22:27:01.382Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.528  34.639 1499.9597 22:26:58.25M
2015-11-05T22:27:01.582Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.529  34.639 1499.9615 22:26:58.45M
2015-11-05T22:27:01.787Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.529  34.639 1499.9619 22:26:58.65M
2015-11-05T22:27:01.992Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.529  34.640 1499.9623 22:26:58.85M
2015-11-05T22:27:02.192Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.532  34.642 1499.9651 22:26:59.07M
2015-11-05T22:27:02.401Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.532  34.642 1499.9655 22:26:59.27M
2015-11-05T22:27:02.617Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.531  34.641 1499.9639 22:26:59.47M
2015-11-05T22:27:02.803Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.531  34.641 1499.9636 22:26:59.68M
2015-11-05T22:27:03.003Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.530  34.641 1499.9626 22:26:59.86M
2015-11-05T22:27:03.207Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.529  34.640 1499.9611 22:27:00.08M
2015-11-05T22:27:03.412Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.528  34.640 1499.9595 22:27:00.28M
2015-11-05T22:27:03.617Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.527  34.639 1499.9580 22:27:00.48M
2015-11-05T22:27:03.817Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.526  34.638 1499.9565 22:27:00.68M
2015-11-05T22:27:04.022Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.526  34.638 1499.9564 22:27:00.88M
2015-11-05T22:27:04.222Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.526  34.638 1499.9576 22:27:01.10M
2015-11-05T22:27:04.427Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.526  34.638 1499.9568 22:27:01.30M
2015-11-05T22:27:04.627Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.526  34.638 1499.9553 22:27:01.50M
2015-11-05T22:27:04.832Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.526  34.638 1499.9543 22:27:01.69M
2015-11-05T22:27:05.032Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.525  34.637 1499.9547 22:27:01.89M
2015-11-05T22:27:05.237Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.525  34.637 1499.9540 22:27:02.11M
2015-11-05T22:27:05.444Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.524  34.637 1499.9532 22:27:02.31M
2015-11-05T22:27:05.647Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.524  34.637 1499.9528 22:27:02.51M
2015-11-05T22:27:05.881Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.524  34.637 1499.9535 22:27:02.71M
2015-11-05T22:27:06.047Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.525  34.638 1499.9540 22:27:02.91M
2015-11-05T22:27:06.252Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.526  34.638 1499.9546 22:27:03.12M
2015-11-05T22:27:06.457Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.527  34.639 1499.9558 22:27:03.32M
2015-11-05T22:27:06.657Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.527  34.640 1499.9570 22:27:03.53M
2015-11-05T22:27:06.862Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.528  34.640 1499.9575 22:27:03.72M
2015-11-05T22:27:07.082Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.529  34.641 1499.9573 22:27:03.92M
2015-11-05T22:27:07.267Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.530  34.642 1499.9584 22:27:04.16M
2015-11-05T22:27:07.472Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.530  34.642 1499.9596 22:27:04.34M
2015-11-05T22:27:07.672Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.531  34.643 1499.9598 22:27:04.54M
2015-11-05T22:27:07.877Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.527  34.639 1499.9563 22:27:04.74M
2015-11-05T22:27:08.082Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.526  34.639 1499.9554 22:27:04.94M
2015-11-05T22:27:08.282Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.526  34.639 1499.9546 22:27:05.16M
2015-11-05T22:27:08.487Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.526  34.638 1499.9548 22:27:05.35M
2015-11-05T22:27:08.687Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.526  34.638 1499.9553 22:27:05.55M
2015-11-05T22:27:08.892Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.526  34.638 1499.9546 22:27:05.75M
2015-11-05T22:27:09.097Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.525  34.637 1499.9541 22:27:05.95M
2015-11-05T22:27:09.297Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.531  34.643 1499.9620 22:27:06.17M
2015-11-05T22:27:09.502Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.532  34.643 1499.9629 22:27:06.37M
2015-11-05T22:27:09.707Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.532  34.643 1499.9629 22:27:06.57M
2015-11-05T22:27:09.907Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.531  34.642 1499.9628 22:27:06.77M
2015-11-05T22:27:10.112Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.531  34.642 1499.9625 22:27:06.97M
2015-11-05T22:27:10.312Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.531  34.643 1499.9617 22:27:07.19M
2015-11-05T22:27:10.517Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.531  34.642 1499.9606 22:27:07.39M
2015-11-05T22:27:10.723Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.530  34.642 1499.9607 22:27:07.59M
2015-11-05T22:27:10.917Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.530  34.642 1499.9601 22:27:07.78M
2015-11-05T22:27:11.127Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.530  34.642 1499.9598 22:27:08.00M
2015-11-05T22:27:11.327Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.530  34.642 1499.9601 22:27:08.20M
2015-11-05T22:27:11.547Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.531  34.642 1499.9612 22:27:08.40M
2015-11-05T22:27:11.737Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.531  34.642 1499.9612 22:27:08.61M
2015-11-05T22:27:11.937Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.530  34.642 1499.9600 22:27:08.80M
2015-11-05T22:27:12.142Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.530  34.642 1499.9594 22:27:09.02M
2015-11-05T22:27:12.342Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.530  34.642 1499.9592 22:27:09.22M
2015-11-05T22:27:12.547Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.530  34.642 1499.9591 22:27:09.41M
2015-11-05T22:27:12.752Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.529  34.641 1499.9601 22:27:09.61M
2015-11-05T22:27:12.957Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.529  34.640 1499.9596 22:27:09.81M
2015-11-05T22:27:13.157Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.528  34.641 1499.9547 22:27:10.03M
2015-11-05T22:27:13.363Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.526  34.639 1499.9524 22:27:10.23M
2015-11-05T22:27:13.562Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.525  34.638 1499.9513 22:27:10.43M
2015-11-05T22:27:13.762Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.524  34.637 1499.9508 22:27:10.63M
2015-11-05T22:27:13.972Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.524  34.637 1499.9507 22:27:10.83M
2015-11-05T22:27:14.172Z|I-OCEAN7-304-XXXX|  26.53  12.928  40.521  34.634 1499.9471 22:27:11.05M
2015-11-05T22:27:14.377Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.520  34.633 1499.9451 22:27:11.25M
2015-11-05T22:27:14.577Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.523  34.637 1499.9474 22:27:11.45M
2015-11-05T22:27:14.782Z|I-OCEAN7-304-XXXX|  26.47  12.927  40.522  34.636 1499.9463 22:27:11.64M
2015-11-05T22:27:14.982Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.521  34.634 1499.9448 22:27:11.84M
2015-11-05T22:27:15.187Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.521  34.634 1499.9464 22:27:12.06M
2015-11-05T22:27:15.392Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.530  34.643 1499.9572 22:27:12.26M
2015-11-05T22:27:15.592Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.527  34.640 1499.9559 22:27:12.46M
2015-11-05T22:27:15.801Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.527  34.639 1499.9565 22:27:12.66M
2015-11-05T22:27:16.017Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.527  34.638 1499.9569 22:27:12.86M
2015-11-05T22:27:16.203Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.527  34.638 1499.9590 22:27:13.09M
2015-11-05T22:27:16.407Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.527  34.638 1499.9598 22:27:13.28M
2015-11-05T22:27:16.607Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.527  34.637 1499.9601 22:27:13.47M
2015-11-05T22:27:16.840Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.524  34.635 1499.9570 22:27:13.67M
2015-11-05T22:27:17.017Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.525  34.635 1499.9579 22:27:13.87M
2015-11-05T22:27:17.217Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.525  34.635 1499.9576 22:27:14.09M
2015-11-05T22:27:17.417Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.524  34.634 1499.9568 22:27:14.29M
2015-11-05T22:27:17.622Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.523  34.633 1499.9554 22:27:14.49M
2015-11-05T22:27:17.827Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.521  34.632 1499.9553 22:27:14.69M
2015-11-05T22:27:18.027Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.523  34.636 1499.9523 22:27:14.89M
2015-11-05T22:27:18.232Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.524  34.637 1499.9524 22:27:15.11M
2015-11-05T22:27:18.432Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.523  34.636 1499.9498 22:27:15.30M
2015-11-05T22:27:18.681Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.522  34.635 1499.9496 22:27:15.50M
2015-11-05T22:27:18.844Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.524  34.637 1499.9524 22:27:15.71M
2015-11-05T22:27:19.047Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.525  34.638 1499.9537 22:27:15.90M
2015-11-05T22:27:19.247Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.526  34.639 1499.9542 22:27:16.12M
2015-11-05T22:27:19.452Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.527  34.639 1499.9548 22:27:16.32M
2015-11-05T22:27:19.652Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.528  34.640 1499.9558 22:27:16.52M
2015-11-05T22:27:19.857Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.528  34.641 1499.9563 22:27:16.72M
2015-11-05T22:27:20.062Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.529  34.641 1499.9570 22:27:16.92M
2015-11-05T22:27:20.262Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.528  34.641 1499.9557 22:27:17.14M
2015-11-05T22:27:20.482Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.528  34.640 1499.9551 22:27:17.33M
2015-11-05T22:27:20.667Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.528  34.640 1499.9553 22:27:17.55M
2015-11-05T22:27:20.872Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.528  34.640 1499.9569 22:27:17.73M
2015-11-05T22:27:21.072Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.525  34.637 1499.9542 22:27:17.93M
2015-11-05T22:27:21.272Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.524  34.636 1499.9536 22:27:18.15M
2015-11-05T22:27:21.482Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.529  34.640 1499.9594 22:27:18.35M
2015-11-05T22:27:21.683Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.529  34.641 1499.9601 22:27:18.55M
2015-11-05T22:27:21.887Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.530  34.641 1499.9611 22:27:18.75M
2015-11-05T22:27:22.092Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.530  34.641 1499.9620 22:27:18.95M
2015-11-05T22:27:22.293Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.531  34.642 1499.9626 22:27:19.17M
2015-11-05T22:27:22.497Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.531  34.642 1499.9631 22:27:19.37M
2015-11-05T22:27:22.698Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.532  34.642 1499.9633 22:27:19.57M
2015-11-05T22:27:22.903Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.532  34.643 1499.9644 22:27:19.76M
2015-11-05T22:27:23.103Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.532  34.642 1499.9653 22:27:19.96M
2015-11-05T22:27:23.308Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.532  34.642 1499.9659 22:27:20.18M
2015-11-05T22:27:23.512Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.532  34.642 1499.9662 22:27:20.38M
2015-11-05T22:27:23.712Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.532  34.642 1499.9658 22:27:20.58M
2015-11-05T22:27:23.917Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.531  34.641 1499.9645 22:27:20.78M
2015-11-05T22:27:24.118Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.530  34.641 1499.9637 22:27:21.00M
2015-11-05T22:27:24.323Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.530  34.641 1499.9636 22:27:21.19M
2015-11-05T22:27:24.528Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.530  34.641 1499.9640 22:27:21.39M
2015-11-05T22:27:24.728Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.531  34.641 1499.9645 22:27:21.59M
2015-11-05T22:27:24.948Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.530  34.641 1499.9640 22:27:21.79M
2015-11-05T22:27:25.138Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.530  34.641 1499.9634 22:27:22.03M
2015-11-05T22:27:25.338Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.530  34.641 1499.9624 22:27:22.21M
2015-11-05T22:27:25.543Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.529  34.640 1499.9602 22:27:22.41M
2015-11-05T22:27:25.748Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.529  34.641 1499.9596 22:27:22.61M
2015-11-05T22:27:25.948Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.529  34.640 1499.9602 22:27:22.81M
2015-11-05T22:27:26.148Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.528  34.640 1499.9589 22:27:23.03M
2015-11-05T22:27:26.353Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.527  34.639 1499.9583 22:27:23.22M
2015-11-05T22:27:26.553Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.527  34.639 1499.9570 22:27:23.42M
2015-11-05T22:27:26.758Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.527  34.639 1499.9567 22:27:23.62M
2015-11-05T22:27:26.963Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.528  34.640 1499.9580 22:27:23.82M
2015-11-05T22:27:27.168Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.528  34.640 1499.9584 22:27:24.04M
2015-11-05T22:27:27.368Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.528  34.640 1499.9574 22:27:24.24M
2015-11-05T22:27:27.568Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.527  34.639 1499.9567 22:27:24.44M
2015-11-05T22:27:27.778Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.526  34.639 1499.9552 22:27:24.64M
2015-11-05T22:27:27.978Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.525  34.638 1499.9530 22:27:24.84M
2015-11-05T22:27:28.178Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.524  34.636 1499.9518 22:27:25.06M
2015-11-05T22:27:28.383Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.523  34.635 1499.9508 22:27:25.25M
2015-11-05T22:27:28.588Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.522  34.634 1499.9507 22:27:25.46M
2015-11-05T22:27:28.793Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.520  34.632 1499.9502 22:27:25.65M
2015-11-05T22:27:28.993Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.518  34.630 1499.9471 22:27:25.85M
2015-11-05T22:27:29.193Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.517  34.629 1499.9465 22:27:26.07M
2015-11-05T22:27:29.418Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.517  34.628 1499.9465 22:27:26.27M
2015-11-05T22:27:29.603Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.518  34.629 1499.9479 22:27:26.49M
2015-11-05T22:27:29.803Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.517  34.628 1499.9470 22:27:26.67M
2015-11-05T22:27:30.003Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.520  34.632 1499.9515 22:27:26.87M
2015-11-05T22:27:30.213Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.522  34.633 1499.9530 22:27:27.08M
2015-11-05T22:27:30.413Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.523  34.634 1499.9553 22:27:27.28M
2015-11-05T22:27:30.613Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.525  34.635 1499.9580 22:27:27.48M
2015-11-05T22:27:30.823Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.526  34.636 1499.9604 22:27:27.68M
2015-11-05T22:27:31.023Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.524  34.634 1499.9596 22:27:27.88M
2015-11-05T22:27:31.228Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.524  34.633 1499.9587 22:27:28.10M
2015-11-05T22:27:31.428Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.523  34.633 1499.9584 22:27:28.30M
2015-11-05T22:27:31.633Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.522  34.632 1499.9565 22:27:28.50M
2015-11-05T22:27:31.833Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.520  34.631 1499.9548 22:27:28.70M
2015-11-05T22:27:32.038Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.518  34.628 1499.9519 22:27:28.90M
2015-11-05T22:27:32.244Z|I-OCEAN7-304-XXXX|  26.54  12.932  40.518  34.628 1499.9523 22:27:29.12M
2015-11-05T22:27:32.444Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.519  34.629 1499.9523 22:27:29.31M
2015-11-05T22:27:32.648Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.520  34.630 1499.9534 22:27:29.51M
2015-11-05T22:27:32.848Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.522  34.632 1499.9551 22:27:29.71M
2015-11-05T22:27:33.053Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.523  34.634 1499.9567 22:27:29.91M
2015-11-05T22:27:33.281Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.525  34.635 1499.9596 22:27:30.13M
2015-11-05T22:27:33.458Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.527  34.637 1499.9620 22:27:30.33M
2015-11-05T22:27:33.663Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.528  34.638 1499.9630 22:27:30.53M
2015-11-05T22:27:33.883Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.529  34.640 1499.9642 22:27:30.73M
2015-11-05T22:27:34.068Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.529  34.640 1499.9637 22:27:30.94M
2015-11-05T22:27:34.273Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.530  34.640 1499.9629 22:27:31.15M
2015-11-05T22:27:34.473Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.530  34.641 1499.9628 22:27:31.34M
2015-11-05T22:27:34.678Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.529  34.639 1499.9615 22:27:31.54M
2015-11-05T22:27:34.878Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.528  34.639 1499.9611 22:27:31.74M
2015-11-05T22:27:35.121Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.528  34.639 1499.9600 22:27:31.94M
2015-11-05T22:27:35.283Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.529  34.640 1499.9603 22:27:32.16M
2015-11-05T22:27:35.488Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.521  34.632 1499.9519 22:27:32.36M
2015-11-05T22:27:35.693Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.520  34.631 1499.9523 22:27:32.56M
2015-11-05T22:27:35.893Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.519  34.630 1499.9530 22:27:32.76M
2015-11-05T22:27:36.098Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.518  34.629 1499.9517 22:27:32.96M
2015-11-05T22:27:36.298Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.523  34.633 1499.9564 22:27:33.18M
2015-11-05T22:27:36.503Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.524  34.634 1499.9568 22:27:33.37M
2015-11-05T22:27:36.708Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.525  34.635 1499.9572 22:27:33.57M
2015-11-05T22:27:36.908Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.526  34.636 1499.9584 22:27:33.77M
2015-11-05T22:27:37.113Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.526  34.637 1499.9589 22:27:33.97M
2015-11-05T22:27:37.318Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.526  34.636 1499.9590 22:27:34.19M
2015-11-05T22:27:37.518Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.527  34.637 1499.9596 22:27:34.39M
2015-11-05T22:27:37.723Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.527  34.637 1499.9606 22:27:34.59M
2015-11-05T22:27:37.923Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.531  34.640 1499.9651 22:27:34.79M
2015-11-05T22:27:38.128Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.526  34.636 1499.9606 22:27:35.01M
2015-11-05T22:27:38.348Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.525  34.635 1499.9587 22:27:35.21M
2015-11-05T22:27:38.533Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.525  34.635 1499.9585 22:27:35.42M
2015-11-05T22:27:38.738Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.524  34.635 1499.9578 22:27:35.60M
2015-11-05T22:27:38.938Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.525  34.635 1499.9572 22:27:35.80M
2015-11-05T22:27:39.138Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.525  34.636 1499.9559 22:27:36.02M
2015-11-05T22:27:39.348Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.524  34.635 1499.9554 22:27:36.22M
2015-11-05T22:27:39.548Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.526  34.637 1499.9570 22:27:36.42M
2015-11-05T22:27:39.753Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.522  34.634 1499.9529 22:27:36.62M
2015-11-05T22:27:39.958Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.521  34.633 1499.9510 22:27:36.82M
2015-11-05T22:27:40.158Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.521  34.633 1499.9513 22:27:37.04M
2015-11-05T22:27:40.363Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.521  34.633 1499.9514 22:27:37.24M
2015-11-05T22:27:40.563Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.522  34.633 1499.9521 22:27:37.44M
2015-11-05T22:27:40.768Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.522  34.634 1499.9528 22:27:37.63M
2015-11-05T22:27:40.968Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.522  34.634 1499.9531 22:27:37.83M
2015-11-05T22:27:41.173Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.523  34.634 1499.9540 22:27:38.05M
2015-11-05T22:27:41.378Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.524  34.635 1499.9548 22:27:38.25M
2015-11-05T22:27:41.578Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.524  34.636 1499.9551 22:27:38.45M
2015-11-05T22:27:41.783Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.524  34.636 1499.9557 22:27:38.65M
2015-11-05T22:27:41.988Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.524  34.635 1499.9565 22:27:38.85M
2015-11-05T22:27:42.188Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.524  34.635 1499.9573 22:27:39.07M
2015-11-05T22:27:42.393Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.524  34.634 1499.9572 22:27:39.26M
2015-11-05T22:27:42.593Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.524  34.634 1499.9578 22:27:39.46M
2015-11-05T22:27:42.813Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.524  34.635 1499.9579 22:27:39.66M
2015-11-05T22:27:43.004Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.525  34.635 1499.9580 22:27:39.87M
2015-11-05T22:27:43.203Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.527  34.638 1499.9602 22:27:40.08M
2015-11-05T22:27:43.404Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.527  34.638 1499.9590 22:27:40.28M
2015-11-05T22:27:43.608Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.527  34.637 1499.9591 22:27:40.48M
2015-11-05T22:27:43.813Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.526  34.637 1499.9581 22:27:40.68M
2015-11-05T22:27:44.018Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.525  34.636 1499.9576 22:27:40.87M
2015-11-05T22:27:44.218Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.524  34.636 1499.9545 22:27:41.10M
2015-11-05T22:27:44.424Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.522  34.634 1499.9529 22:27:41.29M
2015-11-05T22:27:44.623Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.521  34.633 1499.9517 22:27:41.49M
2015-11-05T22:27:44.841Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.522  34.634 1499.9523 22:27:41.69M
2015-11-05T22:27:45.033Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.522  34.634 1499.9532 22:27:41.89M
2015-11-05T22:27:45.233Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.520  34.632 1499.9503 22:27:42.11M
2015-11-05T22:27:45.438Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.523  34.634 1499.9534 22:27:42.31M
2015-11-05T22:27:45.638Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.521  34.633 1499.9507 22:27:42.51M
2015-11-05T22:27:45.844Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.521  34.633 1499.9509 22:27:42.71M
2015-11-05T22:27:46.049Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.521  34.633 1499.9507 22:27:42.91M
2015-11-05T22:27:46.253Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.521  34.632 1499.9513 22:27:43.13M
2015-11-05T22:27:46.453Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.520  34.632 1499.9500 22:27:43.33M
2015-11-05T22:27:46.653Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.519  34.631 1499.9489 22:27:43.52M
2015-11-05T22:27:46.859Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.519  34.630 1499.9491 22:27:43.72M
2015-11-05T22:27:47.064Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.518  34.630 1499.9489 22:27:43.92M
2015-11-05T22:27:47.284Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.518  34.630 1499.9484 22:27:44.14M
2015-11-05T22:27:47.469Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.518  34.629 1499.9485 22:27:44.36M
2015-11-05T22:27:47.669Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.520  34.631 1499.9508 22:27:44.54M
2015-11-05T22:27:47.874Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.519  34.631 1499.9498 22:27:44.74M
2015-11-05T22:27:48.079Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.519  34.631 1499.9496 22:27:44.94M
2015-11-05T22:27:48.284Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.520  34.632 1499.9489 22:27:45.16M
2015-11-05T22:27:48.484Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.520  34.633 1499.9489 22:27:45.36M
2015-11-05T22:27:48.689Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.521  34.633 1499.9504 22:27:45.55M
2015-11-05T22:27:48.889Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.522  34.634 1499.9512 22:27:45.75M
2015-11-05T22:27:49.089Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.522  34.634 1499.9517 22:27:45.95M
2015-11-05T22:27:49.294Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.523  34.635 1499.9521 22:27:46.17M
2015-11-05T22:27:49.499Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.523  34.635 1499.9535 22:27:46.37M
2015-11-05T22:27:49.699Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.525  34.636 1499.9551 22:27:46.57M
2015-11-05T22:27:49.904Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.525  34.637 1499.9563 22:27:46.76M
2015-11-05T22:27:50.109Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.525  34.636 1499.9565 22:27:46.96M
2015-11-05T22:27:50.314Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.524  34.635 1499.9564 22:27:47.18M
2015-11-05T22:27:50.514Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.524  34.635 1499.9548 22:27:47.38M
2015-11-05T22:27:50.714Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.524  34.635 1499.9561 22:27:47.58M
2015-11-05T22:27:50.919Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.525  34.636 1499.9575 22:27:47.78M
2015-11-05T22:27:51.119Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.522  34.633 1499.9554 22:27:48.00M
2015-11-05T22:27:51.324Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.523  34.633 1499.9557 22:27:48.20M
2015-11-05T22:27:51.524Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.522  34.633 1499.9556 22:27:48.40M
2015-11-05T22:27:51.749Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.523  34.633 1499.9563 22:27:48.59M
2015-11-05T22:27:51.934Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.524  34.634 1499.9567 22:27:48.81M
2015-11-05T22:27:52.139Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.525  34.635 1499.9564 22:27:49.01M
2015-11-05T22:27:52.339Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.525  34.636 1499.9568 22:27:49.21M
2015-11-05T22:27:52.544Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.525  34.636 1499.9572 22:27:49.41M
2015-11-05T22:27:52.744Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.525  34.636 1499.9569 22:27:49.61M
2015-11-05T22:27:52.949Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.525  34.636 1499.9562 22:27:49.81M
2015-11-05T22:27:53.154Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.526  34.637 1499.9573 22:27:50.03M
2015-11-05T22:27:53.354Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.533  34.644 1499.9651 22:27:50.23M
2015-11-05T22:27:53.559Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.532  34.643 1499.9651 22:27:50.43M
2015-11-05T22:27:53.759Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.531  34.642 1499.9640 22:27:50.63M
2015-11-05T22:27:53.964Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.531  34.642 1499.9628 22:27:50.82M
2015-11-05T22:27:54.169Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.531  34.642 1499.9633 22:27:51.04M
2015-11-05T22:27:54.369Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.531  34.642 1499.9635 22:27:51.24M
2015-11-05T22:27:54.574Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.533  34.644 1499.9651 22:27:51.44M
2015-11-05T22:27:54.779Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.526  34.638 1499.9581 22:27:51.64M
2015-11-05T22:27:54.979Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.525  34.636 1499.9567 22:27:51.84M
2015-11-05T22:27:55.195Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.524  34.636 1499.9562 22:27:52.06M
2015-11-05T22:27:55.384Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.524  34.635 1499.9563 22:27:52.26M
2015-11-05T22:27:55.589Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.524  34.636 1499.9562 22:27:52.46M
2015-11-05T22:27:55.794Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.525  34.636 1499.9551 22:27:52.66M
2015-11-05T22:27:55.994Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.524  34.636 1499.9542 22:27:52.86M
2015-11-05T22:27:56.214Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.524  34.636 1499.9528 22:27:53.07M
2015-11-05T22:27:56.399Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.524  34.636 1499.9518 22:27:53.29M
2015-11-05T22:27:56.604Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.524  34.637 1499.9517 22:27:53.47M
2015-11-05T22:27:56.841Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.521  34.634 1499.9481 22:27:53.67M
2015-11-05T22:27:57.009Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.521  34.634 1499.9473 22:27:53.87M
2015-11-05T22:27:57.214Z|I-OCEAN7-304-XXXX|  26.49  12.928  40.520  34.634 1499.9462 22:27:54.09M
2015-11-05T22:27:57.419Z|I-OCEAN7-304-XXXX|  26.54  12.929  40.523  34.635 1499.9536 22:27:54.29M
2015-11-05T22:27:57.619Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.524  34.636 1499.9547 22:27:54.49M
2015-11-05T22:27:57.824Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.524  34.636 1499.9552 22:27:54.69M
2015-11-05T22:27:58.024Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.532  34.643 1499.9636 22:27:54.89M
2015-11-05T22:27:58.229Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.532  34.643 1499.9641 22:27:55.10M
2015-11-05T22:27:58.429Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.531  34.642 1499.9640 22:27:55.30M
2015-11-05T22:27:58.634Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.531  34.642 1499.9639 22:27:55.50M
2015-11-05T22:27:58.839Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.530  34.640 1499.9639 22:27:55.70M
2015-11-05T22:27:59.039Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.529  34.639 1499.9623 22:27:55.90M
2015-11-05T22:27:59.244Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.528  34.638 1499.9608 22:27:56.12M
2015-11-05T22:27:59.449Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.527  34.637 1499.9595 22:27:56.32M
2015-11-05T22:27:59.649Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.520  34.632 1499.9518 22:27:56.52M
2015-11-05T22:27:59.854Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.528  34.639 1499.9601 22:27:56.72M