2015-11-05T22:24:00.074Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.522 34.634 1499.9507 22:23:56.92M 2015-11-05T22:24:00.274Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.521 34.633 1499.9497 22:23:57.14M 2015-11-05T22:24:00.484Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.521 34.633 1499.9501 22:23:57.34M 2015-11-05T22:24:00.684Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.521 34.633 1499.9513 22:23:57.54M 2015-11-05T22:24:00.889Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.522 34.634 1499.9534 22:23:57.74M 2015-11-05T22:24:01.089Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.526 34.639 1499.9541 22:23:57.94M 2015-11-05T22:24:01.294Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.527 34.639 1499.9554 22:23:58.16M 2015-11-05T22:24:01.494Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.528 34.640 1499.9575 22:23:58.36M 2015-11-05T22:24:01.699Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.527 34.639 1499.9581 22:23:58.56M 2015-11-05T22:24:01.904Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.526 34.638 1499.9580 22:23:58.76M 2015-11-05T22:24:02.104Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.524 34.635 1499.9568 22:23:58.95M 2015-11-05T22:24:02.309Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.523 34.634 1499.9557 22:23:59.17M 2015-11-05T22:24:02.514Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.521 34.632 1499.9537 22:23:59.37M 2015-11-05T22:24:02.714Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.521 34.631 1499.9545 22:23:59.57M 2015-11-05T22:24:02.919Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.520 34.631 1499.9537 22:23:59.77M 2015-11-05T22:24:03.119Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.520 34.630 1499.9531 22:23:59.97M 2015-11-05T22:24:03.324Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.520 34.631 1499.9531 22:24:00.19M 2015-11-05T22:24:03.524Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.521 34.632 1499.9547 22:24:00.39M 2015-11-05T22:24:03.729Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.523 34.634 1499.9569 22:24:00.58M 2015-11-05T22:24:03.949Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.525 34.635 1499.9583 22:24:00.79M 2015-11-05T22:24:04.134Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.526 34.636 1499.9600 22:24:01.02M 2015-11-05T22:24:04.339Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.526 34.636 1499.9596 22:24:01.20M 2015-11-05T22:24:04.539Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.526 34.636 1499.9608 22:24:01.40M 2015-11-05T22:24:04.744Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.526 34.637 1499.9579 22:24:01.60M 2015-11-05T22:24:04.949Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.638 1499.9570 22:24:01.80M 2015-11-05T22:24:05.149Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.638 1499.9578 22:24:02.02M 2015-11-05T22:24:05.354Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.527 34.638 1499.9578 22:24:02.22M 2015-11-05T22:24:05.559Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.638 1499.9575 22:24:02.42M 2015-11-05T22:24:05.759Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.527 34.638 1499.9570 22:24:02.62M 2015-11-05T22:24:05.959Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.528 34.639 1499.9579 22:24:02.82M 2015-11-05T22:24:06.164Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9579 22:24:03.03M 2015-11-05T22:24:06.369Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9590 22:24:03.23M 2015-11-05T22:24:06.569Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9601 22:24:03.43M 2015-11-05T22:24:06.774Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.529 34.640 1499.9607 22:24:03.63M 2015-11-05T22:24:06.979Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.529 34.639 1499.9601 22:24:03.83M 2015-11-05T22:24:07.179Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.639 1499.9594 22:24:04.05M 2015-11-05T22:24:07.384Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.639 1499.9589 22:24:04.25M 2015-11-05T22:24:07.589Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.528 34.639 1499.9595 22:24:04.45M 2015-11-05T22:24:07.789Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.529 34.640 1499.9606 22:24:04.65M 2015-11-05T22:24:07.994Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.640 1499.9601 22:24:04.85M 2015-11-05T22:24:08.194Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.530 34.641 1499.9603 22:24:05.06M 2015-11-05T22:24:08.419Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.530 34.641 1499.9603 22:24:05.26M 2015-11-05T22:24:08.599Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.530 34.641 1499.9603 22:24:05.48M 2015-11-05T22:24:08.805Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.529 34.641 1499.9587 22:24:05.66M 2015-11-05T22:24:09.009Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.529 34.641 1499.9581 22:24:05.86M 2015-11-05T22:24:09.214Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.640 1499.9563 22:24:06.08M 2015-11-05T22:24:09.414Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9548 22:24:06.28M 2015-11-05T22:24:09.614Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.526 34.639 1499.9529 22:24:06.48M 2015-11-05T22:24:09.819Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.525 34.639 1499.9514 22:24:06.67M 2015-11-05T22:24:10.024Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.525 34.638 1499.9512 22:24:06.87M 2015-11-05T22:24:10.224Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.524 34.637 1499.9508 22:24:07.09M 2015-11-05T22:24:10.429Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.524 34.637 1499.9519 22:24:07.29M 2015-11-05T22:24:10.634Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.524 34.636 1499.9520 22:24:07.49M 2015-11-05T22:24:10.839Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.523 34.636 1499.9506 22:24:07.69M 2015-11-05T22:24:11.039Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.522 34.635 1499.9496 22:24:07.89M 2015-11-05T22:24:11.239Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.522 34.634 1499.9502 22:24:08.11M 2015-11-05T22:24:11.444Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.521 34.634 1499.9495 22:24:08.31M 2015-11-05T22:24:11.649Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.521 34.634 1499.9495 22:24:08.51M 2015-11-05T22:24:11.849Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.522 34.634 1499.9504 22:24:08.70M 2015-11-05T22:24:12.054Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.522 34.634 1499.9514 22:24:08.90M 2015-11-05T22:24:12.254Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.522 34.634 1499.9526 22:24:09.12M 2015-11-05T22:24:12.459Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.522 34.634 1499.9530 22:24:09.32M 2015-11-05T22:24:12.664Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.522 34.634 1499.9528 22:24:09.52M 2015-11-05T22:24:12.884Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.523 34.634 1499.9529 22:24:09.72M 2015-11-05T22:24:13.064Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.522 34.634 1499.9520 22:24:09.94M 2015-11-05T22:24:13.269Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.522 34.634 1499.9520 22:24:10.14M 2015-11-05T22:24:13.474Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.523 34.635 1499.9512 22:24:10.34M 2015-11-05T22:24:13.679Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.523 34.636 1499.9506 22:24:10.54M 2015-11-05T22:24:13.879Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.523 34.636 1499.9517 22:24:10.74M 2015-11-05T22:24:14.084Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.523 34.636 1499.9510 22:24:10.93M 2015-11-05T22:24:14.284Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.523 34.636 1499.9502 22:24:11.15M 2015-11-05T22:24:14.489Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.523 34.636 1499.9501 22:24:11.35M 2015-11-05T22:24:14.695Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.523 34.636 1499.9504 22:24:11.55M 2015-11-05T22:24:14.899Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.524 34.637 1499.9509 22:24:11.75M 2015-11-05T22:24:15.099Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.524 34.638 1499.9509 22:24:11.95M 2015-11-05T22:24:15.304Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.525 34.638 1499.9510 22:24:12.17M 2015-11-05T22:24:15.504Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.526 34.639 1499.9514 22:24:12.37M 2015-11-05T22:24:15.709Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.526 34.640 1499.9521 22:24:12.57M 2015-11-05T22:24:15.909Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.527 34.637 1499.9603 22:24:12.77M 2015-11-05T22:24:16.109Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.528 34.638 1499.9617 22:24:12.96M 2015-11-05T22:24:16.320Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.528 34.637 1499.9624 22:24:13.18M 2015-11-05T22:24:16.520Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.528 34.637 1499.9630 22:24:13.38M 2015-11-05T22:24:16.725Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.528 34.637 1499.9636 22:24:13.58M 2015-11-05T22:24:16.925Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.528 34.637 1499.9636 22:24:13.78M 2015-11-05T22:24:17.130Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.528 34.637 1499.9650 22:24:14.00M 2015-11-05T22:24:17.350Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.529 34.637 1499.9668 22:24:14.20M 2015-11-05T22:24:17.535Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.529 34.638 1499.9664 22:24:14.41M 2015-11-05T22:24:17.740Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.529 34.638 1499.9667 22:24:14.59M 2015-11-05T22:24:17.940Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.529 34.638 1499.9662 22:24:14.79M 2015-11-05T22:24:18.145Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.529 34.638 1499.9662 22:24:15.01M 2015-11-05T22:24:18.345Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.529 34.638 1499.9662 22:24:15.21M 2015-11-05T22:24:18.550Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.529 34.638 1499.9666 22:24:15.41M 2015-11-05T22:24:18.755Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.528 34.637 1499.9647 22:24:15.61M 2015-11-05T22:24:18.955Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.527 34.637 1499.9631 22:24:15.81M 2015-11-05T22:24:19.160Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.527 34.636 1499.9622 22:24:16.02M 2015-11-05T22:24:19.360Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.527 34.636 1499.9619 22:24:16.23M 2015-11-05T22:24:19.565Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.526 34.636 1499.9612 22:24:16.43M 2015-11-05T22:24:19.770Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.526 34.635 1499.9609 22:24:16.63M 2015-11-05T22:24:19.975Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.525 34.634 1499.9590 22:24:16.83M 2015-11-05T22:24:20.175Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.524 34.634 1499.9587 22:24:17.05M 2015-11-05T22:24:20.380Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.524 34.634 1499.9585 22:24:17.24M 2015-11-05T22:24:20.580Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.524 34.634 1499.9586 22:24:17.44M 2015-11-05T22:24:20.780Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.524 34.634 1499.9585 22:24:17.64M 2015-11-05T22:24:20.985Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.524 34.634 1499.9581 22:24:17.84M 2015-11-05T22:24:21.190Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.524 34.634 1499.9573 22:24:18.06M 2015-11-05T22:24:21.390Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.524 34.635 1499.9569 22:24:18.26M 2015-11-05T22:24:21.595Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.524 34.635 1499.9559 22:24:18.46M 2015-11-05T22:24:21.815Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.527 34.638 1499.9586 22:24:18.66M 2015-11-05T22:24:22.005Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.527 34.639 1499.9583 22:24:18.87M 2015-11-05T22:24:22.206Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.528 34.639 1499.9586 22:24:19.07M 2015-11-05T22:24:22.410Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.528 34.639 1499.9586 22:24:19.27M 2015-11-05T22:24:22.615Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.640 1499.9590 22:24:19.47M 2015-11-05T22:24:22.815Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.525 34.637 1499.9554 22:24:19.67M 2015-11-05T22:24:23.020Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.524 34.636 1499.9536 22:24:19.87M 2015-11-05T22:24:23.220Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.523 34.635 1499.9524 22:24:20.09M 2015-11-05T22:24:23.425Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.527 34.639 1499.9564 22:24:20.29M 2015-11-05T22:24:23.625Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.527 34.639 1499.9562 22:24:20.49M 2015-11-05T22:24:23.830Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.526 34.638 1499.9550 22:24:20.68M 2015-11-05T22:24:24.030Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.526 34.638 1499.9542 22:24:20.88M 2015-11-05T22:24:24.235Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.526 34.638 1499.9532 22:24:21.10M 2015-11-05T22:24:24.440Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.525 34.637 1499.9531 22:24:21.30M 2015-11-05T22:24:24.640Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.524 34.636 1499.9525 22:24:21.50M 2015-11-05T22:24:24.845Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.523 34.635 1499.9519 22:24:21.70M 2015-11-05T22:24:25.050Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.523 34.635 1499.9518 22:24:21.90M 2015-11-05T22:24:25.250Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.523 34.635 1499.9530 22:24:22.12M 2015-11-05T22:24:25.455Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.532 34.643 1499.9640 22:24:22.32M 2015-11-05T22:24:25.655Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.532 34.643 1499.9641 22:24:22.52M 2015-11-05T22:24:25.860Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.533 34.643 1499.9648 22:24:22.71M 2015-11-05T22:24:26.060Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.533 34.643 1499.9663 22:24:22.91M 2015-11-05T22:24:26.285Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.533 34.644 1499.9666 22:24:23.13M 2015-11-05T22:24:26.470Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.533 34.644 1499.9675 22:24:23.35M 2015-11-05T22:24:26.675Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.533 34.643 1499.9681 22:24:23.53M 2015-11-05T22:24:26.875Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.533 34.643 1499.9662 22:24:23.73M 2015-11-05T22:24:27.080Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.532 34.642 1499.9646 22:24:23.93M 2015-11-05T22:24:27.285Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.531 34.641 1499.9637 22:24:24.15M 2015-11-05T22:24:27.485Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.531 34.642 1499.9650 22:24:24.35M 2015-11-05T22:24:27.685Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.532 34.642 1499.9655 22:24:24.55M 2015-11-05T22:24:27.890Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.533 34.644 1499.9668 22:24:24.74M 2015-11-05T22:24:28.090Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.534 34.645 1499.9683 22:24:24.94M 2015-11-05T22:24:28.295Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.535 34.645 1499.9697 22:24:25.16M 2015-11-05T22:24:28.500Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.532 34.642 1499.9648 22:24:25.36M 2015-11-05T22:24:28.724Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.531 34.641 1499.9645 22:24:25.56M 2015-11-05T22:24:28.905Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.531 34.641 1499.9640 22:24:25.76M 2015-11-05T22:24:29.105Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.524 34.635 1499.9558 22:24:25.96M 2015-11-05T22:24:29.310Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.524 34.635 1499.9558 22:24:26.18M 2015-11-05T22:24:29.515Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.524 34.635 1499.9556 22:24:26.38M 2015-11-05T22:24:29.715Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.524 34.635 1499.9561 22:24:26.58M 2015-11-05T22:24:29.920Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.525 34.636 1499.9570 22:24:26.77M 2015-11-05T22:24:30.125Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.525 34.636 1499.9576 22:24:26.97M 2015-11-05T22:24:30.325Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.526 34.636 1499.9581 22:24:27.19M 2015-11-05T22:24:30.530Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.525 34.636 1499.9574 22:24:27.39M 2015-11-05T22:24:30.750Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.637 1499.9569 22:24:27.59M 2015-11-05T22:24:30.935Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.527 34.638 1499.9572 22:24:27.81M 2015-11-05T22:24:31.140Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.525 34.636 1499.9558 22:24:28.01M 2015-11-05T22:24:31.340Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.524 34.636 1499.9551 22:24:28.21M 2015-11-05T22:24:31.545Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.524 34.635 1499.9547 22:24:28.41M 2015-11-05T22:24:31.745Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.636 1499.9557 22:24:28.61M 2015-11-05T22:24:31.950Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.636 1499.9556 22:24:28.80M 2015-11-05T22:24:32.150Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.524 34.635 1499.9552 22:24:29.02M 2015-11-05T22:24:32.355Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.524 34.635 1499.9552 22:24:29.22M 2015-11-05T22:24:32.555Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.523 34.634 1499.9553 22:24:29.42M 2015-11-05T22:24:32.766Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.523 34.634 1499.9554 22:24:29.62M 2015-11-05T22:24:32.995Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.523 34.634 1499.9556 22:24:29.82M 2015-11-05T22:24:33.170Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.524 34.634 1499.9557 22:24:30.04M 2015-11-05T22:24:33.396Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.524 34.635 1499.9559 22:24:30.24M 2015-11-05T22:24:33.575Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.525 34.635 1499.9575 22:24:30.44M 2015-11-05T22:24:33.780Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.526 34.636 1499.9594 22:24:30.64M 2015-11-05T22:24:33.980Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.527 34.637 1499.9608 22:24:30.83M 2015-11-05T22:24:34.185Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.527 34.637 1499.9622 22:24:31.05M 2015-11-05T22:24:34.385Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.528 34.638 1499.9629 22:24:31.25M 2015-11-05T22:24:34.590Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.529 34.639 1499.9633 22:24:31.45M 2015-11-05T22:24:34.790Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.529 34.639 1499.9622 22:24:31.65M 2015-11-05T22:24:34.995Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.529 34.639 1499.9623 22:24:31.85M 2015-11-05T22:24:35.215Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.530 34.640 1499.9629 22:24:32.07M 2015-11-05T22:24:35.400Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.530 34.641 1499.9633 22:24:32.28M 2015-11-05T22:24:35.605Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.530 34.641 1499.9635 22:24:32.46M 2015-11-05T22:24:35.810Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.531 34.642 1499.9646 22:24:32.66M 2015-11-05T22:24:36.010Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.533 34.643 1499.9667 22:24:32.86M 2015-11-05T22:24:36.215Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.531 34.642 1499.9642 22:24:33.08M 2015-11-05T22:24:36.420Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.531 34.642 1499.9647 22:24:33.28M 2015-11-05T22:24:36.621Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.532 34.642 1499.9661 22:24:33.48M 2015-11-05T22:24:36.825Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.532 34.642 1499.9667 22:24:33.68M 2015-11-05T22:24:37.031Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.533 34.643 1499.9670 22:24:33.88M 2015-11-05T22:24:37.231Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.534 34.643 1499.9677 22:24:34.10M 2015-11-05T22:24:37.435Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.534 34.644 1499.9680 22:24:34.30M 2015-11-05T22:24:37.635Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.534 34.644 1499.9683 22:24:34.50M 2015-11-05T22:24:37.835Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.534 34.644 1499.9686 22:24:34.69M 2015-11-05T22:24:38.047Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.534 34.644 1499.9683 22:24:34.89M 2015-11-05T22:24:38.245Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.525 34.636 1499.9586 22:24:35.11M 2015-11-05T22:24:38.450Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.525 34.635 1499.9575 22:24:35.31M 2015-11-05T22:24:38.650Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.525 34.636 1499.9576 22:24:35.51M 2015-11-05T22:24:38.850Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.526 34.637 1499.9585 22:24:35.71M 2015-11-05T22:24:39.055Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.638 1499.9585 22:24:35.91M 2015-11-05T22:24:39.280Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.638 1499.9580 22:24:36.13M 2015-11-05T22:24:39.460Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.526 34.637 1499.9581 22:24:36.33M 2015-11-05T22:24:39.686Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.527 34.638 1499.9587 22:24:36.52M 2015-11-05T22:24:39.871Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9598 22:24:36.74M 2015-11-05T22:24:40.071Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.640 1499.9613 22:24:36.92M 2015-11-05T22:24:40.276Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.530 34.641 1499.9624 22:24:37.14M 2015-11-05T22:24:40.481Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.531 34.641 1499.9640 22:24:37.34M 2015-11-05T22:24:40.681Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.531 34.642 1499.9635 22:24:37.54M 2015-11-05T22:24:40.881Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.531 34.642 1499.9633 22:24:37.74M 2015-11-05T22:24:41.086Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.531 34.642 1499.9628 22:24:37.93M 2015-11-05T22:24:41.291Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.531 34.642 1499.9637 22:24:38.16M 2015-11-05T22:24:41.491Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.531 34.642 1499.9637 22:24:38.36M 2015-11-05T22:24:41.696Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.531 34.642 1499.9641 22:24:38.55M 2015-11-05T22:24:41.921Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.531 34.641 1499.9648 22:24:38.75M 2015-11-05T22:24:42.101Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.641 1499.9644 22:24:38.95M 2015-11-05T22:24:42.306Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.531 34.642 1499.9647 22:24:39.17M 2015-11-05T22:24:42.520Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.532 34.643 1499.9642 22:24:39.37M 2015-11-05T22:24:42.716Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.533 34.644 1499.9640 22:24:39.57M 2015-11-05T22:24:42.916Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.526 34.638 1499.9556 22:24:39.77M 2015-11-05T22:24:43.116Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.526 34.639 1499.9545 22:24:39.97M 2015-11-05T22:24:43.321Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.526 34.639 1499.9536 22:24:40.19M 2015-11-05T22:24:43.521Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.526 34.639 1499.9518 22:24:40.39M 2015-11-05T22:24:43.731Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.526 34.639 1499.9518 22:24:40.58M 2015-11-05T22:24:43.931Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.526 34.639 1499.9530 22:24:40.79M 2015-11-05T22:24:44.151Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.526 34.639 1499.9536 22:24:41.00M 2015-11-05T22:24:44.336Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.525 34.637 1499.9528 22:24:41.22M 2015-11-05T22:24:44.561Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.524 34.637 1499.9523 22:24:41.40M 2015-11-05T22:24:44.741Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.524 34.637 1499.9525 22:24:41.60M 2015-11-05T22:24:44.941Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.524 34.637 1499.9513 22:24:41.80M 2015-11-05T22:24:45.151Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.524 34.637 1499.9523 22:24:42.02M 2015-11-05T22:24:45.351Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.525 34.637 1499.9525 22:24:42.22M 2015-11-05T22:24:45.551Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.524 34.636 1499.9529 22:24:42.41M 2015-11-05T22:24:45.756Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.524 34.635 1499.9531 22:24:42.61M 2015-11-05T22:24:45.956Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.524 34.636 1499.9543 22:24:42.81M 2015-11-05T22:24:46.166Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.525 34.636 1499.9556 22:24:43.03M 2015-11-05T22:24:46.366Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.636 1499.9568 22:24:43.23M 2015-11-05T22:24:46.571Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.522 34.633 1499.9528 22:24:43.43M 2015-11-05T22:24:46.771Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.520 34.631 1499.9507 22:24:43.63M 2015-11-05T22:24:46.976Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.530 34.641 1499.9625 22:24:43.83M 2015-11-05T22:24:47.176Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.531 34.642 1499.9630 22:24:44.05M 2015-11-05T22:24:47.381Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.532 34.642 1499.9639 22:24:44.24M 2015-11-05T22:24:47.581Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.532 34.642 1499.9646 22:24:44.44M 2015-11-05T22:24:47.786Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.531 34.641 1499.9653 22:24:44.64M 2015-11-05T22:24:47.986Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.531 34.641 1499.9653 22:24:44.84M 2015-11-05T22:24:48.191Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.531 34.640 1499.9650 22:24:45.06M 2015-11-05T22:24:48.396Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.640 1499.9644 22:24:45.26M 2015-11-05T22:24:48.616Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.529 34.639 1499.9645 22:24:45.46M 2015-11-05T22:24:48.801Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.527 34.637 1499.9611 22:24:45.68M 2015-11-05T22:24:49.001Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.527 34.637 1499.9613 22:24:45.86M 2015-11-05T22:24:49.211Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.527 34.637 1499.9624 22:24:46.08M 2015-11-05T22:24:49.411Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.528 34.638 1499.9628 22:24:46.28M 2015-11-05T22:24:49.616Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.527 34.638 1499.9612 22:24:46.48M 2015-11-05T22:24:49.816Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.527 34.637 1499.9607 22:24:46.67M 2015-11-05T22:24:50.021Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.527 34.637 1499.9602 22:24:46.87M 2015-11-05T22:24:50.221Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.527 34.637 1499.9606 22:24:47.09M 2015-11-05T22:24:50.426Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.527 34.637 1499.9601 22:24:47.29M 2015-11-05T22:24:50.631Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.520 34.631 1499.9524 22:24:47.49M 2015-11-05T22:24:50.831Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.520 34.631 1499.9514 22:24:47.69M 2015-11-05T22:24:51.036Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.525 34.636 1499.9557 22:24:47.89M 2015-11-05T22:24:51.236Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.526 34.637 1499.9573 22:24:48.11M 2015-11-05T22:24:51.441Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.525 34.636 1499.9574 22:24:48.31M 2015-11-05T22:24:51.648Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.524 34.635 1499.9565 22:24:48.51M 2015-11-05T22:24:51.848Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.525 34.636 1499.9570 22:24:48.71M 2015-11-05T22:24:52.051Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.526 34.637 1499.9586 22:24:48.90M 2015-11-05T22:24:52.251Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.527 34.638 1499.9611 22:24:49.12M 2015-11-05T22:24:52.456Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.529 34.638 1499.9640 22:24:49.32M 2015-11-05T22:24:52.656Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.530 34.639 1499.9657 22:24:49.52M 2015-11-05T22:24:52.864Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.530 34.639 1499.9662 22:24:49.72M 2015-11-05T22:24:53.081Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.530 34.639 1499.9670 22:24:49.92M 2015-11-05T22:24:53.271Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.531 34.640 1499.9681 22:24:50.15M 2015-11-05T22:24:53.471Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.527 34.636 1499.9636 22:24:50.34M 2015-11-05T22:24:53.671Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.526 34.635 1499.9629 22:24:50.53M 2015-11-05T22:24:53.876Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.525 34.633 1499.9618 22:24:50.73M 2015-11-05T22:24:54.081Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.524 34.632 1499.9608 22:24:50.93M 2015-11-05T22:24:54.289Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.523 34.632 1499.9592 22:24:51.15M 2015-11-05T22:24:54.486Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.523 34.632 1499.9583 22:24:51.35M 2015-11-05T22:24:54.691Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.523 34.633 1499.9580 22:24:51.55M 2015-11-05T22:24:54.896Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.523 34.632 1499.9579 22:24:51.75M 2015-11-05T22:24:55.096Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.523 34.633 1499.9573 22:24:51.95M 2015-11-05T22:24:55.301Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.523 34.633 1499.9559 22:24:52.17M 2015-11-05T22:24:55.501Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.524 34.634 1499.9558 22:24:52.37M 2015-11-05T22:24:55.706Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.524 34.635 1499.9553 22:24:52.57M 2015-11-05T22:24:55.906Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.524 34.635 1499.9553 22:24:52.76M 2015-11-05T22:24:56.111Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.525 34.636 1499.9554 22:24:52.96M 2015-11-05T22:24:56.316Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.526 34.637 1499.9557 22:24:53.18M 2015-11-05T22:24:56.516Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.526 34.638 1499.9554 22:24:53.38M 2015-11-05T22:24:56.723Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.527 34.639 1499.9564 22:24:53.58M 2015-11-05T22:24:56.926Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.527 34.639 1499.9575 22:24:53.78M 2015-11-05T22:24:57.126Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.525 34.636 1499.9553 22:24:54.00M 2015-11-05T22:24:57.326Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.525 34.636 1499.9553 22:24:54.19M 2015-11-05T22:24:57.551Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.524 34.636 1499.9547 22:24:54.39M 2015-11-05T22:24:57.736Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.524 34.636 1499.9529 22:24:54.61M 2015-11-05T22:24:57.936Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.523 34.635 1499.9519 22:24:54.79M 2015-11-05T22:24:58.141Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.522 34.634 1499.9507 22:24:55.01M 2015-11-05T22:24:58.346Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.522 34.634 1499.9510 22:24:55.21M 2015-11-05T22:24:58.546Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.521 34.633 1499.9503 22:24:55.41M 2015-11-05T22:24:58.751Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.521 34.633 1499.9508 22:24:55.61M 2015-11-05T22:24:58.951Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.522 34.633 1499.9519 22:24:55.81M 2015-11-05T22:24:59.156Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.522 34.633 1499.9520 22:24:56.03M 2015-11-05T22:24:59.356Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.522 34.634 1499.9529 22:24:56.23M 2015-11-05T22:24:59.562Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.523 34.634 1499.9536 22:24:56.42M 2015-11-05T22:24:59.767Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.523 34.635 1499.9541 22:24:56.62M 2015-11-05T22:24:59.971Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.524 34.636 1499.9542 22:24:56.82M