2015-11-05T22:23:00.181Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.522  34.634 1499.9503 22:22:57.05M
2015-11-05T22:23:00.386Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.522  34.634 1499.9514 22:22:57.25M
2015-11-05T22:23:00.591Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.522  34.634 1499.9509 22:22:57.45M
2015-11-05T22:23:00.796Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.522  34.634 1499.9493 22:22:57.65M
2015-11-05T22:23:00.991Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.521  34.634 1499.9493 22:22:57.84M
2015-11-05T22:23:01.196Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.522  34.634 1499.9496 22:22:58.06M
2015-11-05T22:23:01.416Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.521  34.633 1499.9484 22:22:58.26M
2015-11-05T22:23:01.602Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.529  34.642 1499.9570 22:22:58.48M
2015-11-05T22:23:01.806Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.531  34.643 1499.9584 22:22:58.66M
2015-11-05T22:23:02.006Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.530  34.643 1499.9581 22:22:58.86M
2015-11-05T22:23:02.211Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.529  34.641 1499.9572 22:22:59.08M
2015-11-05T22:23:02.411Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.528  34.640 1499.9563 22:22:59.27M
2015-11-05T22:23:02.616Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.527  34.639 1499.9552 22:22:59.47M
2015-11-05T22:23:02.821Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.526  34.638 1499.9540 22:22:59.67M
2015-11-05T22:23:03.021Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.528  34.639 1499.9563 22:22:59.87M
2015-11-05T22:23:03.226Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.528  34.640 1499.9574 22:23:00.09M
2015-11-05T22:23:03.426Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.528  34.639 1499.9572 22:23:00.29M
2015-11-05T22:23:03.631Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.527  34.639 1499.9558 22:23:00.49M
2015-11-05T22:23:03.837Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.527  34.639 1499.9558 22:23:00.69M
2015-11-05T22:23:04.036Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.528  34.640 1499.9558 22:23:00.89M
2015-11-05T22:23:04.241Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.528  34.640 1499.9568 22:23:01.11M
2015-11-05T22:23:04.446Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.528  34.640 1499.9584 22:23:01.30M
2015-11-05T22:23:04.646Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.529  34.640 1499.9596 22:23:01.50M
2015-11-05T22:23:04.851Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.521  34.633 1499.9513 22:23:01.70M
2015-11-05T22:23:05.052Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.521  34.633 1499.9517 22:23:01.90M
2015-11-05T22:23:05.256Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.521  34.633 1499.9530 22:23:02.12M
2015-11-05T22:23:05.461Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.522  34.633 1499.9531 22:23:02.32M
2015-11-05T22:23:05.666Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.523  34.634 1499.9542 22:23:02.52M
2015-11-05T22:23:05.881Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.521  34.632 1499.9530 22:23:02.72M
2015-11-05T22:23:06.066Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.521  34.633 1499.9529 22:23:02.93M
2015-11-05T22:23:06.271Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.521  34.633 1499.9529 22:23:03.13M
2015-11-05T22:23:06.477Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.521  34.632 1499.9523 22:23:03.34M
2015-11-05T22:23:06.677Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.526  34.637 1499.9584 22:23:03.53M
2015-11-05T22:23:06.882Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.524  34.635 1499.9572 22:23:03.73M
2015-11-05T22:23:07.082Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.523  34.634 1499.9561 22:23:03.93M
2015-11-05T22:23:07.287Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.522  34.633 1499.9548 22:23:04.15M
2015-11-05T22:23:07.492Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.522  34.633 1499.9532 22:23:04.35M
2015-11-05T22:23:07.692Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.522  34.633 1499.9521 22:23:04.55M
2015-11-05T22:23:07.897Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.522  34.634 1499.9523 22:23:04.75M
2015-11-05T22:23:08.097Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.523  34.634 1499.9529 22:23:04.95M
2015-11-05T22:23:08.302Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.523  34.635 1499.9521 22:23:05.17M
2015-11-05T22:23:08.507Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.523  34.635 1499.9531 22:23:05.37M
2015-11-05T22:23:08.707Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.524  34.636 1499.9524 22:23:05.56M
2015-11-05T22:23:08.912Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.534  34.646 1499.9646 22:23:05.76M
2015-11-05T22:23:09.117Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.535  34.646 1499.9658 22:23:05.96M
2015-11-05T22:23:09.317Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.534  34.646 1499.9656 22:23:06.18M
2015-11-05T22:23:09.523Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.534  34.645 1499.9663 22:23:06.38M
2015-11-05T22:23:09.727Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.534  34.645 1499.9652 22:23:06.58M
2015-11-05T22:23:09.927Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.534  34.645 1499.9650 22:23:06.78M
2015-11-05T22:23:10.127Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.534  34.646 1499.9661 22:23:07.00M
2015-11-05T22:23:10.347Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.535  34.646 1499.9674 22:23:07.19M
2015-11-05T22:23:10.537Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.534  34.645 1499.9668 22:23:07.41M
2015-11-05T22:23:10.742Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.534  34.645 1499.9666 22:23:07.59M
2015-11-05T22:23:10.942Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.533  34.644 1499.9659 22:23:07.79M
2015-11-05T22:23:11.147Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.532  34.643 1499.9645 22:23:08.01M
2015-11-05T22:23:11.347Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.531  34.642 1499.9635 22:23:08.21M
2015-11-05T22:23:11.552Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.530  34.641 1499.9625 22:23:08.41M
2015-11-05T22:23:11.752Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.530  34.641 1499.9613 22:23:08.61M
2015-11-05T22:23:11.957Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.529  34.640 1499.9598 22:23:08.81M
2015-11-05T22:23:12.162Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.528  34.640 1499.9585 22:23:09.03M
2015-11-05T22:23:12.362Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.528  34.640 1499.9574 22:23:09.22M
2015-11-05T22:23:12.567Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.529  34.640 1499.9584 22:23:09.42M
2015-11-05T22:23:12.767Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.528  34.640 1499.9576 22:23:09.62M
2015-11-05T22:23:12.972Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.527  34.639 1499.9570 22:23:09.82M
2015-11-05T22:23:13.177Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.527  34.638 1499.9559 22:23:10.04M
2015-11-05T22:23:13.377Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.526  34.638 1499.9541 22:23:10.24M
2015-11-05T22:23:13.582Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.525  34.638 1499.9535 22:23:10.44M
2015-11-05T22:23:13.782Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.525  34.637 1499.9518 22:23:10.64M
2015-11-05T22:23:14.001Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.524  34.637 1499.9503 22:23:10.83M
2015-11-05T22:23:14.192Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.525  34.637 1499.9507 22:23:11.05M
2015-11-05T22:23:14.392Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.525  34.637 1499.9508 22:23:11.26M
2015-11-05T22:23:14.592Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.525  34.637 1499.9515 22:23:11.45M
2015-11-05T22:23:14.817Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.525  34.637 1499.9523 22:23:11.65M
2015-11-05T22:23:15.002Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.525  34.637 1499.9524 22:23:11.87M
2015-11-05T22:23:15.207Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.525  34.637 1499.9531 22:23:12.07M
2015-11-05T22:23:15.407Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.525  34.636 1499.9541 22:23:12.27M
2015-11-05T22:23:15.612Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.524  34.636 1499.9540 22:23:12.47M
2015-11-05T22:23:15.812Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.524  34.636 1499.9542 22:23:12.67M
2015-11-05T22:23:16.017Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.525  34.637 1499.9537 22:23:12.87M
2015-11-05T22:23:16.217Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.525  34.637 1499.9535 22:23:13.09M
2015-11-05T22:23:16.422Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.525  34.637 1499.9534 22:23:13.28M
2015-11-05T22:23:16.627Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.525  34.637 1499.9532 22:23:13.48M
2015-11-05T22:23:16.827Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.525  34.637 1499.9541 22:23:13.68M
2015-11-05T22:23:17.032Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.526  34.638 1499.9552 22:23:13.88M
2015-11-05T22:23:17.237Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.526  34.638 1499.9552 22:23:14.10M
2015-11-05T22:23:17.442Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.526  34.638 1499.9541 22:23:14.30M
2015-11-05T22:23:17.642Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.526  34.638 1499.9537 22:23:14.50M
2015-11-05T22:23:17.847Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.526  34.638 1499.9534 22:23:14.70M
2015-11-05T22:23:18.047Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.526  34.638 1499.9539 22:23:14.90M
2015-11-05T22:23:18.252Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.526  34.639 1499.9540 22:23:15.11M
2015-11-05T22:23:18.452Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.526  34.640 1499.9532 22:23:15.32M
2015-11-05T22:23:18.657Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.527  34.640 1499.9537 22:23:15.51M
2015-11-05T22:23:18.862Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.527  34.640 1499.9543 22:23:15.71M
2015-11-05T22:23:19.062Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.527  34.640 1499.9537 22:23:15.91M
2015-11-05T22:23:19.277Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.526  34.639 1499.9543 22:23:16.13M
2015-11-05T22:23:19.467Z|I-OCEAN7-304-XXXX|  26.52  12.928  40.526  34.639 1499.9546 22:23:16.34M
2015-11-05T22:23:19.667Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.527  34.639 1499.9552 22:23:16.53M
2015-11-05T22:23:19.877Z|I-OCEAN7-304-XXXX|  26.56  12.928  40.526  34.639 1499.9539 22:23:16.72M
2015-11-05T22:23:20.077Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.526  34.640 1499.9529 22:23:16.93M
2015-11-05T22:23:20.277Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.526  34.640 1499.9535 22:23:17.14M
2015-11-05T22:23:20.482Z|I-OCEAN7-304-XXXX|  26.50  12.928  40.527  34.639 1499.9546 22:23:17.34M
2015-11-05T22:23:20.687Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.527  34.640 1499.9562 22:23:17.54M
2015-11-05T22:23:20.887Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.527  34.639 1499.9551 22:23:17.74M
2015-11-05T22:23:21.092Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.527  34.639 1499.9547 22:23:17.94M
2015-11-05T22:23:21.292Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.526  34.639 1499.9548 22:23:18.16M
2015-11-05T22:23:21.497Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.526  34.638 1499.9537 22:23:18.36M
2015-11-05T22:23:21.702Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.525  34.638 1499.9531 22:23:18.56M
2015-11-05T22:23:21.907Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.525  34.638 1499.9535 22:23:18.76M
2015-11-05T22:23:22.107Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.526  34.638 1499.9541 22:23:18.96M
2015-11-05T22:23:22.312Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.527  34.639 1499.9546 22:23:19.18M
2015-11-05T22:23:22.517Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.527  34.639 1499.9542 22:23:19.37M
2015-11-05T22:23:22.717Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.527  34.639 1499.9559 22:23:19.57M
2015-11-05T22:23:22.917Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.528  34.639 1499.9586 22:23:19.77M
2015-11-05T22:23:23.134Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.529  34.640 1499.9602 22:23:19.97M
2015-11-05T22:23:23.327Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.529  34.640 1499.9598 22:23:20.19M
2015-11-05T22:23:23.532Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.524  34.636 1499.9523 22:23:20.39M
2015-11-05T22:23:23.752Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.528  34.640 1499.9554 22:23:20.59M
2015-11-05T22:23:23.932Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.529  34.641 1499.9572 22:23:20.80M
2015-11-05T22:23:24.137Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.531  34.643 1499.9586 22:23:21.00M
2015-11-05T22:23:24.342Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.532  34.644 1499.9606 22:23:21.20M
2015-11-05T22:23:24.542Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.533  34.644 1499.9614 22:23:21.40M
2015-11-05T22:23:24.747Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.533  34.645 1499.9620 22:23:21.60M
2015-11-05T22:23:24.947Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.534  34.646 1499.9619 22:23:21.80M
2015-11-05T22:23:25.152Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.535  34.647 1499.9626 22:23:22.02M
2015-11-05T22:23:25.352Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.534  34.646 1499.9628 22:23:22.22M
2015-11-05T22:23:25.557Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.534  34.646 1499.9628 22:23:22.42M
2015-11-05T22:23:25.763Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.533  34.646 1499.9609 22:23:22.62M
2015-11-05T22:23:25.968Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.533  34.646 1499.9606 22:23:22.82M
2015-11-05T22:23:26.167Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.532  34.645 1499.9592 22:23:23.04M
2015-11-05T22:23:26.372Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.532  34.645 1499.9591 22:23:23.23M
2015-11-05T22:23:26.577Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.532  34.644 1499.9598 22:23:23.43M
2015-11-05T22:23:26.777Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.532  34.644 1499.9595 22:23:23.63M
2015-11-05T22:23:26.977Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.531  34.643 1499.9597 22:23:23.83M
2015-11-05T22:23:27.182Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.530  34.642 1499.9586 22:23:24.05M
2015-11-05T22:23:27.387Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.530  34.645 1499.9520 22:23:24.25M
2015-11-05T22:23:27.593Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.530  34.645 1499.9523 22:23:24.45M
2015-11-05T22:23:27.793Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.530  34.645 1499.9529 22:23:24.65M
2015-11-05T22:23:27.997Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.531  34.645 1499.9530 22:23:24.85M
2015-11-05T22:23:28.218Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.531  34.646 1499.9526 22:23:25.07M
2015-11-05T22:23:28.402Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.531  34.646 1499.9519 22:23:25.28M
2015-11-05T22:23:28.608Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.526  34.641 1499.9452 22:23:25.46M
2015-11-05T22:23:28.808Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.525  34.641 1499.9453 22:23:25.66M
2015-11-05T22:23:29.008Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.525  34.640 1499.9451 22:23:25.86M
2015-11-05T22:23:29.224Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.525  34.640 1499.9456 22:23:26.08M
2015-11-05T22:23:29.417Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.525  34.639 1499.9465 22:23:26.28M
2015-11-05T22:23:29.617Z|I-OCEAN7-304-XXXX|  26.49  12.927  40.525  34.639 1499.9482 22:23:26.48M
2015-11-05T22:23:29.823Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.524  34.639 1499.9489 22:23:26.68M
2015-11-05T22:23:30.028Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.524  34.638 1499.9493 22:23:26.88M
2015-11-05T22:23:30.228Z|I-OCEAN7-304-XXXX|  26.51  12.928  40.524  34.638 1499.9514 22:23:27.09M
2015-11-05T22:23:30.433Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.525  34.637 1499.9531 22:23:27.29M
2015-11-05T22:23:30.632Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.525  34.637 1499.9543 22:23:27.49M
2015-11-05T22:23:30.838Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.526  34.638 1499.9554 22:23:27.69M
2015-11-05T22:23:31.043Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.526  34.638 1499.9558 22:23:27.89M
2015-11-05T22:23:31.243Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.526  34.638 1499.9572 22:23:28.11M
2015-11-05T22:23:31.448Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.527  34.638 1499.9585 22:23:28.31M
2015-11-05T22:23:31.653Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.528  34.639 1499.9589 22:23:28.51M
2015-11-05T22:23:31.853Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.528  34.639 1499.9602 22:23:28.71M
2015-11-05T22:23:32.058Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.529  34.640 1499.9601 22:23:28.91M
2015-11-05T22:23:32.263Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.529  34.640 1499.9617 22:23:29.12M
2015-11-05T22:23:32.463Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.529  34.640 1499.9614 22:23:29.32M
2015-11-05T22:23:32.683Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.528  34.639 1499.9601 22:23:29.52M
2015-11-05T22:23:32.868Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.528  34.638 1499.9600 22:23:29.74M
2015-11-05T22:23:33.073Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.527  34.638 1499.9595 22:23:29.92M
2015-11-05T22:23:33.273Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.527  34.638 1499.9591 22:23:30.14M
2015-11-05T22:23:33.478Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.528  34.639 1499.9589 22:23:30.34M
2015-11-05T22:23:33.678Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.528  34.639 1499.9592 22:23:30.54M
2015-11-05T22:23:33.884Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.528  34.639 1499.9591 22:23:30.73M
2015-11-05T22:23:34.088Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.528  34.639 1499.9589 22:23:30.94M
2015-11-05T22:23:34.288Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.528  34.639 1499.9587 22:23:31.15M
2015-11-05T22:23:34.493Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.527  34.638 1499.9586 22:23:31.35M
2015-11-05T22:23:34.693Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.527  34.638 1499.9589 22:23:31.55M
2015-11-05T22:23:34.898Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.526  34.637 1499.9575 22:23:31.75M
2015-11-05T22:23:35.103Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.526  34.636 1499.9570 22:23:31.95M
2015-11-05T22:23:35.308Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.525  34.636 1499.9557 22:23:32.17M
2015-11-05T22:23:35.508Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.525  34.635 1499.9558 22:23:32.37M
2015-11-05T22:23:35.713Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.525  34.636 1499.9563 22:23:32.57M
2015-11-05T22:23:35.913Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.526  34.636 1499.9576 22:23:32.77M
2015-11-05T22:23:36.118Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.527  34.637 1499.9586 22:23:32.97M
2015-11-05T22:23:36.318Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.527  34.637 1499.9596 22:23:33.19M
2015-11-05T22:23:36.523Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.527  34.637 1499.9584 22:23:33.38M
2015-11-05T22:23:36.728Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.527  34.638 1499.9576 22:23:33.58M
2015-11-05T22:23:36.928Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.526  34.638 1499.9568 22:23:33.78M
2015-11-05T22:23:37.148Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.527  34.638 1499.9568 22:23:34.00M
2015-11-05T22:23:37.333Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.527  34.638 1499.9562 22:23:34.22M
2015-11-05T22:23:37.538Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.526  34.638 1499.9557 22:23:34.40M
2015-11-05T22:23:37.743Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.526  34.638 1499.9556 22:23:34.60M
2015-11-05T22:23:37.943Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.526  34.638 1499.9561 22:23:34.80M
2015-11-05T22:23:38.148Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.526  34.637 1499.9557 22:23:35.01M
2015-11-05T22:23:38.356Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.526  34.637 1499.9570 22:23:35.22M
2015-11-05T22:23:38.553Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.526  34.637 1499.9578 22:23:35.41M
2015-11-05T22:23:38.758Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.527  34.637 1499.9587 22:23:35.61M
2015-11-05T22:23:38.958Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.526  34.636 1499.9575 22:23:35.81M
2015-11-05T22:23:39.163Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.526  34.637 1499.9591 22:23:36.03M
2015-11-05T22:23:39.363Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.527  34.637 1499.9600 22:23:36.23M
2015-11-05T22:23:39.573Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.527  34.637 1499.9611 22:23:36.42M
2015-11-05T22:23:39.768Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.527  34.637 1499.9625 22:23:36.63M
2015-11-05T22:23:39.986Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.527  34.636 1499.9633 22:23:36.82M
2015-11-05T22:23:40.178Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.527  34.636 1499.9636 22:23:37.04M
2015-11-05T22:23:40.383Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.526  34.636 1499.9630 22:23:37.24M
2015-11-05T22:23:40.583Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.527  34.636 1499.9630 22:23:37.44M
2015-11-05T22:23:40.788Z|I-OCEAN7-304-XXXX|  26.54  12.932  40.527  34.637 1499.9631 22:23:37.64M
2015-11-05T22:23:40.988Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.528  34.637 1499.9634 22:23:37.84M
2015-11-05T22:23:41.193Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.527  34.638 1499.9628 22:23:38.06M
2015-11-05T22:23:41.393Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.527  34.638 1499.9619 22:23:38.26M
2015-11-05T22:23:41.618Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.527  34.637 1499.9609 22:23:38.46M
2015-11-05T22:23:41.803Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.527  34.638 1499.9606 22:23:38.67M
2015-11-05T22:23:42.003Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.527  34.637 1499.9602 22:23:38.85M
2015-11-05T22:23:42.208Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.526  34.637 1499.9590 22:23:39.07M
2015-11-05T22:23:42.408Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.527  34.638 1499.9589 22:23:39.27M
2015-11-05T22:23:42.613Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.527  34.638 1499.9589 22:23:39.47M
2015-11-05T22:23:42.818Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.528  34.639 1499.9591 22:23:39.67M
2015-11-05T22:23:43.018Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.529  34.640 1499.9595 22:23:39.87M
2015-11-05T22:23:43.223Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.529  34.640 1499.9595 22:23:40.09M
2015-11-05T22:23:43.423Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.529  34.640 1499.9591 22:23:40.29M
2015-11-05T22:23:43.635Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.528  34.640 1499.9584 22:23:40.49M
2015-11-05T22:23:43.844Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.528  34.640 1499.9576 22:23:40.69M
2015-11-05T22:23:44.033Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.529  34.640 1499.9581 22:23:40.88M
2015-11-05T22:23:44.238Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.529  34.641 1499.9581 22:23:41.10M
2015-11-05T22:23:44.438Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.530  34.642 1499.9590 22:23:41.30M
2015-11-05T22:23:44.643Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.529  34.641 1499.9570 22:23:41.50M
2015-11-05T22:23:44.843Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.529  34.641 1499.9565 22:23:41.70M
2015-11-05T22:23:45.048Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.528  34.641 1499.9559 22:23:41.90M
2015-11-05T22:23:45.253Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.528  34.641 1499.9547 22:23:42.12M
2015-11-05T22:23:45.458Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.528  34.641 1499.9552 22:23:42.32M
2015-11-05T22:23:45.658Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.528  34.640 1499.9548 22:23:42.52M
2015-11-05T22:23:45.863Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.528  34.640 1499.9554 22:23:42.72M
2015-11-05T22:23:46.083Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.527  34.640 1499.9542 22:23:42.91M
2015-11-05T22:23:46.268Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.527  34.640 1499.9541 22:23:43.15M
2015-11-05T22:23:46.473Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.528  34.640 1499.9551 22:23:43.33M
2015-11-05T22:23:46.673Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.527  34.639 1499.9536 22:23:43.53M
2015-11-05T22:23:46.878Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.527  34.639 1499.9547 22:23:43.73M
2015-11-05T22:23:47.078Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.527  34.639 1499.9552 22:23:43.93M
2015-11-05T22:23:47.283Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.528  34.640 1499.9565 22:23:44.15M
2015-11-05T22:23:47.488Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.528  34.640 1499.9572 22:23:44.35M
2015-11-05T22:23:47.688Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.528  34.639 1499.9572 22:23:44.55M
2015-11-05T22:23:47.893Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.527  34.639 1499.9570 22:23:44.74M
2015-11-05T22:23:48.093Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.527  34.639 1499.9565 22:23:44.94M
2015-11-05T22:23:48.298Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.526  34.638 1499.9561 22:23:45.16M
2015-11-05T22:23:48.503Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.525  34.636 1499.9551 22:23:45.36M
2015-11-05T22:23:48.703Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.524  34.636 1499.9536 22:23:45.56M
2015-11-05T22:23:48.908Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.522  34.634 1499.9517 22:23:45.76M
2015-11-05T22:23:49.108Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.521  34.633 1499.9496 22:23:45.96M
2015-11-05T22:23:49.313Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.520  34.632 1499.9497 22:23:46.18M
2015-11-05T22:23:49.518Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.521  34.633 1499.9503 22:23:46.38M
2015-11-05T22:23:49.718Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.522  34.634 1499.9509 22:23:46.58M
2015-11-05T22:23:49.923Z|I-OCEAN7-304-XXXX|  26.51  12.929  40.523  34.635 1499.9519 22:23:46.77M
2015-11-05T22:23:50.128Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.524  34.636 1499.9521 22:23:46.97M
2015-11-05T22:23:50.329Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.532  34.644 1499.9624 22:23:47.19M
2015-11-05T22:23:50.549Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.530  34.643 1499.9598 22:23:47.39M
2015-11-05T22:23:50.733Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.529  34.641 1499.9585 22:23:47.61M
2015-11-05T22:23:50.938Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.529  34.641 1499.9576 22:23:47.79M
2015-11-05T22:23:51.143Z|I-OCEAN7-304-XXXX|  26.56  12.929  40.529  34.642 1499.9592 22:23:48.01M
2015-11-05T22:23:51.343Z|I-OCEAN7-304-XXXX|  26.55  12.928  40.526  34.639 1499.9543 22:23:48.21M
2015-11-05T22:23:51.548Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.525  34.638 1499.9529 22:23:48.41M
2015-11-05T22:23:51.748Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.525  34.638 1499.9528 22:23:48.61M
2015-11-05T22:23:51.954Z|I-OCEAN7-304-XXXX|  26.54  12.928  40.524  34.637 1499.9524 22:23:48.80M
2015-11-05T22:23:52.158Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.524  34.636 1499.9517 22:23:49.03M
2015-11-05T22:23:52.359Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.524  34.636 1499.9517 22:23:49.22M
2015-11-05T22:23:52.563Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.523  34.636 1499.9517 22:23:49.42M
2015-11-05T22:23:52.764Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.523  34.635 1499.9513 22:23:49.62M
2015-11-05T22:23:52.969Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.524  34.636 1499.9532 22:23:49.82M
2015-11-05T22:23:53.173Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.525  34.637 1499.9553 22:23:50.04M
2015-11-05T22:23:53.373Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.526  34.638 1499.9562 22:23:50.24M
2015-11-05T22:23:53.579Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.527  34.639 1499.9572 22:23:50.44M
2015-11-05T22:23:53.784Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.527  34.639 1499.9562 22:23:50.64M
2015-11-05T22:23:53.984Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.527  34.639 1499.9565 22:23:50.84M
2015-11-05T22:23:54.184Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.528  34.640 1499.9589 22:23:51.05M
2015-11-05T22:23:54.389Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.529  34.641 1499.9609 22:23:51.25M
2015-11-05T22:23:54.594Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.530  34.641 1499.9614 22:23:51.45M
2015-11-05T22:23:54.799Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.536  34.647 1499.9686 22:23:51.65M
2015-11-05T22:23:55.014Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.536  34.646 1499.9692 22:23:51.85M
2015-11-05T22:23:55.204Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.536  34.647 1499.9690 22:23:52.08M
2015-11-05T22:23:55.404Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.537  34.648 1499.9700 22:23:52.27M
2015-11-05T22:23:55.609Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.538  34.649 1499.9697 22:23:52.46M
2015-11-05T22:23:55.809Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.538  34.649 1499.9692 22:23:52.67M
2015-11-05T22:23:56.014Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.538  34.649 1499.9685 22:23:52.86M
2015-11-05T22:23:56.219Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.538  34.649 1499.9680 22:23:53.09M
2015-11-05T22:23:56.419Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.537  34.648 1499.9685 22:23:53.28M
2015-11-05T22:23:56.624Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.528  34.640 1499.9587 22:23:53.48M
2015-11-05T22:23:56.831Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.528  34.639 1499.9585 22:23:53.68M
2015-11-05T22:23:57.029Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.527  34.638 1499.9570 22:23:53.88M
2015-11-05T22:23:57.234Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.526  34.637 1499.9558 22:23:54.10M
2015-11-05T22:23:57.434Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.529  34.641 1499.9592 22:23:54.30M
2015-11-05T22:23:57.639Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.530  34.641 1499.9602 22:23:54.50M
2015-11-05T22:23:57.844Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.531  34.643 1499.9609 22:23:54.69M
2015-11-05T22:23:58.044Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.530  34.642 1499.9587 22:23:54.89M
2015-11-05T22:23:58.249Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.530  34.641 1499.9587 22:23:55.11M
2015-11-05T22:23:58.454Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.529  34.641 1499.9583 22:23:55.31M
2015-11-05T22:23:58.654Z|I-OCEAN7-304-XXXX|  26.39  12.930  40.528  34.639 1499.9565 22:23:55.51M
2015-11-05T22:23:58.859Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.527  34.639 1499.9565 22:23:55.71M
2015-11-05T22:23:59.059Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.530  34.641 1499.9596 22:23:55.91M
2015-11-05T22:23:59.264Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.525  34.637 1499.9545 22:23:56.13M
2015-11-05T22:23:59.484Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.525  34.637 1499.9540 22:23:56.33M
2015-11-05T22:23:59.669Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.524  34.636 1499.9534 22:23:56.54M
2015-11-05T22:23:59.869Z|I-OCEAN7-304-XXXX|  26.47  12.929  40.523  34.635 1499.9518 22:23:56.73M