2015-11-05T22:21:00.191Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.519 34.632 1499.9481 22:20:57.05M 2015-11-05T22:21:00.396Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.521 34.633 1499.9500 22:20:57.25M 2015-11-05T22:21:00.596Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.523 34.635 1499.9524 22:20:57.45M 2015-11-05T22:21:00.816Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.523 34.635 1499.9525 22:20:57.65M 2015-11-05T22:21:01.001Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.639 1499.9561 22:20:57.86M 2015-11-05T22:21:01.206Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.527 34.639 1499.9558 22:20:58.06M 2015-11-05T22:21:01.407Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.527 34.639 1499.9559 22:20:58.26M 2015-11-05T22:21:01.611Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.526 34.638 1499.9556 22:20:58.46M 2015-11-05T22:21:01.816Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.638 1499.9550 22:20:58.66M 2015-11-05T22:21:02.016Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.525 34.637 1499.9545 22:20:58.86M 2015-11-05T22:21:02.221Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.525 34.637 1499.9542 22:20:59.08M 2015-11-05T22:21:02.421Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.524 34.636 1499.9534 22:20:59.28M 2015-11-05T22:21:02.626Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.525 34.636 1499.9548 22:20:59.48M 2015-11-05T22:21:02.831Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.525 34.636 1499.9556 22:20:59.68M 2015-11-05T22:21:03.031Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.525 34.636 1499.9556 22:20:59.88M 2015-11-05T22:21:03.236Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.524 34.635 1499.9550 22:21:00.10M 2015-11-05T22:21:03.436Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.523 34.635 1499.9534 22:21:00.29M 2015-11-05T22:21:03.641Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.526 34.637 1499.9559 22:21:00.49M 2015-11-05T22:21:03.847Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.527 34.638 1499.9576 22:21:00.69M 2015-11-05T22:21:04.047Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.639 1499.9595 22:21:00.89M 2015-11-05T22:21:04.246Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.530 34.641 1499.9613 22:21:01.11M 2015-11-05T22:21:04.451Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.531 34.642 1499.9622 22:21:01.31M 2015-11-05T22:21:04.656Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.531 34.642 1499.9623 22:21:01.51M 2015-11-05T22:21:04.861Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.532 34.643 1499.9623 22:21:01.71M 2015-11-05T22:21:05.061Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.536 34.647 1499.9684 22:21:01.91M 2015-11-05T22:21:05.281Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.531 34.642 1499.9630 22:21:02.12M 2015-11-05T22:21:05.471Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9617 22:21:02.34M 2015-11-05T22:21:05.671Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.641 1499.9600 22:21:02.52M 2015-11-05T22:21:05.871Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.529 34.640 1499.9594 22:21:02.72M 2015-11-05T22:21:06.076Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.640 1499.9594 22:21:02.92M 2015-11-05T22:21:06.281Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.528 34.640 1499.9591 22:21:03.14M 2015-11-05T22:21:06.486Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.523 34.634 1499.9528 22:21:03.34M 2015-11-05T22:21:06.686Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.523 34.634 1499.9520 22:21:03.54M 2015-11-05T22:21:06.891Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.523 34.635 1499.9525 22:21:03.74M 2015-11-05T22:21:07.091Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.524 34.635 1499.9540 22:21:03.94M 2015-11-05T22:21:07.296Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.523 34.635 1499.9541 22:21:04.15M 2015-11-05T22:21:07.502Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.523 34.634 1499.9536 22:21:04.35M 2015-11-05T22:21:07.702Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.521 34.632 1499.9530 22:21:04.55M 2015-11-05T22:21:07.906Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.520 34.632 1499.9519 22:21:04.75M 2015-11-05T22:21:08.124Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.527 34.638 1499.9584 22:21:04.95M 2015-11-05T22:21:08.311Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.526 34.637 1499.9576 22:21:05.17M 2015-11-05T22:21:08.516Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.637 1499.9569 22:21:05.37M 2015-11-05T22:21:08.716Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.525 34.636 1499.9551 22:21:05.57M 2015-11-05T22:21:08.921Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.640 1499.9600 22:21:05.77M 2015-11-05T22:21:09.121Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.530 34.641 1499.9606 22:21:05.97M 2015-11-05T22:21:09.326Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.641 1499.9611 22:21:06.18M 2015-11-05T22:21:09.532Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.531 34.643 1499.9623 22:21:06.38M 2015-11-05T22:21:09.747Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.532 34.643 1499.9626 22:21:06.58M 2015-11-05T22:21:09.937Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.534 34.645 1499.9640 22:21:06.79M 2015-11-05T22:21:10.137Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.535 34.646 1499.9648 22:21:07.00M 2015-11-05T22:21:10.341Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.536 34.647 1499.9661 22:21:07.20M 2015-11-05T22:21:10.546Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.536 34.647 1499.9661 22:21:07.40M 2015-11-05T22:21:10.747Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.535 34.646 1499.9656 22:21:07.60M 2015-11-05T22:21:10.951Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.534 34.645 1499.9652 22:21:07.80M 2015-11-05T22:21:11.151Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.534 34.645 1499.9648 22:21:08.02M 2015-11-05T22:21:11.356Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.533 34.644 1499.9650 22:21:08.21M 2015-11-05T22:21:11.562Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.532 34.642 1499.9644 22:21:08.41M 2015-11-05T22:21:11.761Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.641 1499.9640 22:21:08.61M 2015-11-05T22:21:11.962Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.530 34.640 1499.9629 22:21:08.81M 2015-11-05T22:21:12.172Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.528 34.639 1499.9612 22:21:09.03M 2015-11-05T22:21:12.372Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.524 34.634 1499.9561 22:21:09.23M 2015-11-05T22:21:12.577Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.524 34.635 1499.9570 22:21:09.43M 2015-11-05T22:21:12.777Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.525 34.635 1499.9585 22:21:09.63M 2015-11-05T22:21:12.982Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.525 34.635 1499.9589 22:21:09.83M 2015-11-05T22:21:13.187Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.526 34.636 1499.9594 22:21:10.05M 2015-11-05T22:21:13.387Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.527 34.637 1499.9612 22:21:10.25M 2015-11-05T22:21:13.592Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.528 34.638 1499.9625 22:21:10.44M 2015-11-05T22:21:13.797Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.529 34.639 1499.9645 22:21:10.64M 2015-11-05T22:21:13.997Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.529 34.639 1499.9642 22:21:10.84M 2015-11-05T22:21:14.217Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.530 34.639 1499.9652 22:21:11.06M 2015-11-05T22:21:14.402Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.525 34.634 1499.9597 22:21:11.28M 2015-11-05T22:21:14.607Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.526 34.635 1499.9614 22:21:11.46M 2015-11-05T22:21:14.807Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.527 34.636 1499.9628 22:21:11.66M 2015-11-05T22:21:15.012Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.528 34.637 1499.9639 22:21:11.85M 2015-11-05T22:21:15.217Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.529 34.638 1499.9646 22:21:12.08M 2015-11-05T22:21:15.417Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.528 34.637 1499.9633 22:21:12.27M 2015-11-05T22:21:15.622Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.527 34.637 1499.9622 22:21:12.47M 2015-11-05T22:21:15.822Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.527 34.637 1499.9619 22:21:12.67M 2015-11-05T22:21:16.027Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.527 34.637 1499.9620 22:21:12.87M 2015-11-05T22:21:16.227Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.528 34.637 1499.9625 22:21:13.09M 2015-11-05T22:21:16.432Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.528 34.638 1499.9626 22:21:13.29M 2015-11-05T22:21:16.637Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.529 34.639 1499.9636 22:21:13.49M 2015-11-05T22:21:16.837Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.530 34.640 1499.9639 22:21:13.69M 2015-11-05T22:21:17.045Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.530 34.640 1499.9635 22:21:13.89M 2015-11-05T22:21:17.242Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.530 34.640 1499.9645 22:21:14.11M 2015-11-05T22:21:17.447Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.531 34.641 1499.9647 22:21:14.30M 2015-11-05T22:21:17.652Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.530 34.641 1499.9639 22:21:14.50M 2015-11-05T22:21:17.857Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.530 34.641 1499.9630 22:21:14.70M 2015-11-05T22:21:18.057Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.530 34.640 1499.9622 22:21:14.90M 2015-11-05T22:21:18.262Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.529 34.640 1499.9617 22:21:15.12M 2015-11-05T22:21:18.462Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.640 1499.9613 22:21:15.32M 2015-11-05T22:21:18.682Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.640 1499.9617 22:21:15.52M 2015-11-05T22:21:18.884Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.529 34.640 1499.9607 22:21:15.73M 2015-11-05T22:21:19.077Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.639 1499.9597 22:21:15.91M 2015-11-05T22:21:19.277Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.521 34.633 1499.9512 22:21:16.14M 2015-11-05T22:21:19.477Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.521 34.633 1499.9502 22:21:16.33M 2015-11-05T22:21:19.682Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.521 34.633 1499.9508 22:21:16.53M 2015-11-05T22:21:19.887Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.522 34.633 1499.9504 22:21:16.73M 2015-11-05T22:21:20.087Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.521 34.633 1499.9489 22:21:16.93M 2015-11-05T22:21:20.292Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.522 34.634 1499.9498 22:21:17.15M 2015-11-05T22:21:20.492Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.522 34.634 1499.9495 22:21:17.35M 2015-11-05T22:21:20.697Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.522 34.634 1499.9495 22:21:17.55M 2015-11-05T22:21:20.897Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.638 1499.9540 22:21:17.75M 2015-11-05T22:21:21.102Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.526 34.638 1499.9550 22:21:17.94M 2015-11-05T22:21:21.307Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.527 34.638 1499.9564 22:21:18.16M 2015-11-05T22:21:21.507Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.639 1499.9579 22:21:18.36M 2015-11-05T22:21:21.712Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.641 1499.9598 22:21:18.56M 2015-11-05T22:21:21.917Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.532 34.643 1499.9631 22:21:18.76M 2015-11-05T22:21:22.117Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.532 34.643 1499.9636 22:21:18.96M 2015-11-05T22:21:22.322Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.532 34.643 1499.9648 22:21:19.18M 2015-11-05T22:21:22.527Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.532 34.643 1499.9656 22:21:19.38M 2015-11-05T22:21:22.727Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.533 34.643 1499.9659 22:21:19.58M 2015-11-05T22:21:22.932Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.533 34.643 1499.9653 22:21:19.77M 2015-11-05T22:21:23.147Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.532 34.642 1499.9642 22:21:20.98M 2015-11-05T22:21:23.337Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.530 34.641 1499.9619 22:21:20.21M 2015-11-05T22:21:23.537Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.528 34.639 1499.9606 22:21:20.39M 2015-11-05T22:21:23.742Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.527 34.638 1499.9596 22:21:20.59M 2015-11-05T22:21:23.947Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.526 34.636 1499.9576 22:21:20.79M 2015-11-05T22:21:24.147Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.525 34.636 1499.9567 22:21:21.01M 2015-11-05T22:21:24.347Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.524 34.636 1499.9554 22:21:21.21M 2015-11-05T22:21:24.552Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.533 34.643 1499.9656 22:21:21.41M 2015-11-05T22:21:24.757Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.533 34.644 1499.9658 22:21:21.61M 2015-11-05T22:21:24.962Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.534 34.644 1499.9668 22:21:21.81M 2015-11-05T22:21:25.167Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.534 34.644 1499.9669 22:21:22.03M 2015-11-05T22:21:25.367Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.539 34.649 1499.9735 22:21:22.23M 2015-11-05T22:21:25.572Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.539 34.649 1499.9730 22:21:22.42M 2015-11-05T22:21:25.772Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.539 34.649 1499.9730 22:21:22.62M 2015-11-05T22:21:25.977Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.538 34.648 1499.9725 22:21:22.82M 2015-11-05T22:21:26.177Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.538 34.648 1499.9722 22:21:23.04M 2015-11-05T22:21:26.377Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.526 34.637 1499.9598 22:21:23.24M 2015-11-05T22:21:26.582Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.524 34.635 1499.9574 22:21:23.44M 2015-11-05T22:21:26.787Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.522 34.633 1499.9550 22:21:23.64M 2015-11-05T22:21:26.987Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.520 34.631 1499.9526 22:21:23.84M 2015-11-05T22:21:27.192Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.521 34.632 1499.9523 22:21:24.05M 2015-11-05T22:21:27.397Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.522 34.633 1499.9528 22:21:24.25M 2015-11-05T22:21:27.617Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.522 34.634 1499.9528 22:21:24.45M 2015-11-05T22:21:27.804Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.523 34.634 1499.9532 22:21:24.67M 2015-11-05T22:21:28.002Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.529 34.640 1499.9601 22:21:24.85M 2015-11-05T22:21:28.212Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.530 34.641 1499.9609 22:21:25.07M 2015-11-05T22:21:28.412Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.529 34.642 1499.9543 22:21:25.27M 2015-11-05T22:21:28.612Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.529 34.642 1499.9541 22:21:25.47M 2015-11-05T22:21:28.817Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.529 34.643 1499.9551 22:21:25.66M 2015-11-05T22:21:29.022Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.528 34.641 1499.9534 22:21:25.87M 2015-11-05T22:21:29.222Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.528 34.642 1499.9537 22:21:26.08M 2015-11-05T22:21:29.427Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.529 34.642 1499.9539 22:21:26.28M 2015-11-05T22:21:29.627Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.529 34.642 1499.9545 22:21:26.48M 2015-11-05T22:21:29.832Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.529 34.642 1499.9548 22:21:26.68M 2015-11-05T22:21:30.037Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.529 34.642 1499.9563 22:21:26.88M 2015-11-05T22:21:30.237Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.529 34.641 1499.9561 22:21:27.10M 2015-11-05T22:21:30.442Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.534 34.646 1499.9622 22:21:27.30M 2015-11-05T22:21:30.642Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.535 34.646 1499.9639 22:21:27.50M 2015-11-05T22:21:30.848Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.534 34.646 1499.9642 22:21:27.70M 2015-11-05T22:21:31.047Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.535 34.646 1499.9661 22:21:27.89M 2015-11-05T22:21:31.252Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.536 34.646 1499.9679 22:21:28.11M 2015-11-05T22:21:31.457Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.536 34.647 1499.9690 22:21:28.31M 2015-11-05T22:21:31.662Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.531 34.641 1499.9630 22:21:28.51M 2015-11-05T22:21:31.862Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.529 34.640 1499.9620 22:21:28.71M 2015-11-05T22:21:32.083Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.638 1499.9607 22:21:28.91M 2015-11-05T22:21:32.268Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.528 34.638 1499.9618 22:21:29.14M 2015-11-05T22:21:32.473Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.528 34.637 1499.9618 22:21:29.33M 2015-11-05T22:21:32.673Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.527 34.637 1499.9609 22:21:29.53M 2015-11-05T22:21:32.877Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.526 34.636 1499.9595 22:21:29.73M 2015-11-05T22:21:33.083Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.525 34.636 1499.9581 22:21:29.92M 2015-11-05T22:21:33.282Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.526 34.637 1499.9594 22:21:30.14M 2015-11-05T22:21:33.488Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.527 34.637 1499.9600 22:21:30.34M 2015-11-05T22:21:33.692Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.527 34.637 1499.9604 22:21:30.54M 2015-11-05T22:21:33.893Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.528 34.639 1499.9620 22:21:30.74M 2015-11-05T22:21:34.098Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.530 34.640 1499.9624 22:21:30.94M 2015-11-05T22:21:34.298Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.530 34.641 1499.9626 22:21:31.16M 2015-11-05T22:21:34.503Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.530 34.641 1499.9617 22:21:31.36M 2015-11-05T22:21:34.708Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.531 34.642 1499.9615 22:21:31.56M 2015-11-05T22:21:34.908Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.531 34.642 1499.9622 22:21:31.76M 2015-11-05T22:21:35.113Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.530 34.642 1499.9608 22:21:31.96M 2015-11-05T22:21:35.313Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.529 34.641 1499.9594 22:21:32.17M 2015-11-05T22:21:35.518Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.640 1499.9585 22:21:32.37M 2015-11-05T22:21:35.723Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.639 1499.9574 22:21:32.57M 2015-11-05T22:21:35.928Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.527 34.639 1499.9565 22:21:32.77M 2015-11-05T22:21:36.128Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.532 34.643 1499.9637 22:21:32.97M 2015-11-05T22:21:36.328Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.532 34.643 1499.9639 22:21:33.19M 2015-11-05T22:21:36.548Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.532 34.643 1499.9634 22:21:33.39M 2015-11-05T22:21:36.733Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.532 34.643 1499.9634 22:21:33.60M 2015-11-05T22:21:36.938Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.532 34.644 1499.9639 22:21:33.78M 2015-11-05T22:21:37.138Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.533 34.644 1499.9652 22:21:34.00M 2015-11-05T22:21:37.348Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.534 34.645 1499.9677 22:21:34.20M 2015-11-05T22:21:37.548Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.530 34.640 1499.9641 22:21:34.40M 2015-11-05T22:21:37.753Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.529 34.639 1499.9633 22:21:34.60M 2015-11-05T22:21:37.953Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.528 34.638 1499.9617 22:21:34.80M 2015-11-05T22:21:38.158Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.528 34.638 1499.9625 22:21:35.02M 2015-11-05T22:21:38.364Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.530 34.639 1499.9637 22:21:35.22M 2015-11-05T22:21:38.563Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.529 34.639 1499.9625 22:21:35.42M 2015-11-05T22:21:38.768Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.529 34.639 1499.9624 22:21:35.62M 2015-11-05T22:21:38.968Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.529 34.639 1499.9628 22:21:35.81M 2015-11-05T22:21:39.173Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.530 34.640 1499.9629 22:21:36.03M 2015-11-05T22:21:39.373Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.531 34.641 1499.9639 22:21:36.23M 2015-11-05T22:21:39.578Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.532 34.642 1499.9644 22:21:36.43M 2015-11-05T22:21:39.778Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.532 34.642 1499.9645 22:21:36.63M 2015-11-05T22:21:39.983Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.642 1499.9645 22:21:36.83M 2015-11-05T22:21:40.188Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.642 1499.9636 22:21:37.05M 2015-11-05T22:21:40.388Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.641 1499.9629 22:21:37.25M 2015-11-05T22:21:40.593Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.530 34.640 1499.9617 22:21:37.45M 2015-11-05T22:21:40.793Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.526 34.637 1499.9583 22:21:37.65M 2015-11-05T22:21:41.013Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.526 34.637 1499.9585 22:21:37.84M 2015-11-05T22:21:41.203Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.526 34.637 1499.9576 22:21:38.08M 2015-11-05T22:21:41.403Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.526 34.637 1499.9580 22:21:38.26M 2015-11-05T22:21:41.608Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.637 1499.9573 22:21:38.46M 2015-11-05T22:21:41.813Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.526 34.637 1499.9564 22:21:38.66M 2015-11-05T22:21:42.018Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.531 34.642 1499.9624 22:21:38.86M 2015-11-05T22:21:42.218Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9595 22:21:39.08M 2015-11-05T22:21:42.418Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.527 34.638 1499.9576 22:21:39.28M 2015-11-05T22:21:42.623Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.636 1499.9556 22:21:39.48M 2015-11-05T22:21:42.823Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.522 34.633 1499.9525 22:21:39.68M 2015-11-05T22:21:43.028Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.522 34.633 1499.9518 22:21:39.87M 2015-11-05T22:21:43.233Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.637 1499.9554 22:21:40.09M 2015-11-05T22:21:43.438Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.637 1499.9557 22:21:40.29M 2015-11-05T22:21:43.638Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.533 34.644 1499.9636 22:21:40.49M 2015-11-05T22:21:43.844Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.533 34.645 1499.9639 22:21:40.69M 2015-11-05T22:21:44.043Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.529 34.641 1499.9580 22:21:40.89M 2015-11-05T22:21:44.248Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.529 34.641 1499.9572 22:21:41.11M 2015-11-05T22:21:44.453Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.520 34.633 1499.9465 22:21:41.31M 2015-11-05T22:21:44.653Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.519 34.632 1499.9459 22:21:41.51M 2015-11-05T22:21:44.858Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.518 34.631 1499.9453 22:21:41.71M 2015-11-05T22:21:45.058Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.523 34.635 1499.9498 22:21:41.90M 2015-11-05T22:21:45.263Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.524 34.636 1499.9509 22:21:42.12M 2015-11-05T22:21:45.483Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.525 34.637 1499.9518 22:21:42.32M 2015-11-05T22:21:45.668Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.526 34.639 1499.9530 22:21:42.54M 2015-11-05T22:21:45.884Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.527 34.640 1499.9543 22:21:42.72M 2015-11-05T22:21:46.078Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.528 34.640 1499.9548 22:21:42.92M 2015-11-05T22:21:46.278Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.533 34.645 1499.9615 22:21:43.14M 2015-11-05T22:21:46.478Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.533 34.645 1499.9618 22:21:43.34M 2015-11-05T22:21:46.683Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.533 34.645 1499.9614 22:21:43.54M 2015-11-05T22:21:46.888Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.532 34.644 1499.9607 22:21:43.73M 2015-11-05T22:21:47.088Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.531 34.643 1499.9600 22:21:43.94M 2015-11-05T22:21:47.293Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.530 34.642 1499.9598 22:21:44.15M 2015-11-05T22:21:47.493Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9602 22:21:44.35M 2015-11-05T22:21:47.698Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9604 22:21:44.55M 2015-11-05T22:21:47.903Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.530 34.642 1499.9607 22:21:44.75M 2015-11-05T22:21:48.103Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.530 34.641 1499.9598 22:21:44.95M 2015-11-05T22:21:48.308Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.528 34.640 1499.9589 22:21:45.17M 2015-11-05T22:21:48.508Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.529 34.640 1499.9591 22:21:45.37M 2015-11-05T22:21:48.713Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.641 1499.9592 22:21:45.56M 2015-11-05T22:21:48.918Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.642 1499.9601 22:21:45.76M 2015-11-05T22:21:49.123Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.531 34.642 1499.9606 22:21:45.96M 2015-11-05T22:21:49.323Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.642 1499.9615 22:21:46.18M 2015-11-05T22:21:49.528Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.641 1499.9608 22:21:46.38M 2015-11-05T22:21:49.728Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.530 34.641 1499.9612 22:21:46.58M 2015-11-05T22:21:49.953Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.531 34.642 1499.9618 22:21:46.78M 2015-11-05T22:21:50.138Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.535 34.646 1499.9658 22:21:47.02M 2015-11-05T22:21:50.338Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.535 34.646 1499.9657 22:21:47.19M 2015-11-05T22:21:50.543Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.534 34.645 1499.9647 22:21:47.40M 2015-11-05T22:21:50.743Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.533 34.645 1499.9640 22:21:47.60M 2015-11-05T22:21:50.943Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.533 34.644 1499.9631 22:21:47.80M 2015-11-05T22:21:51.148Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.532 34.643 1499.9626 22:21:48.01M 2015-11-05T22:21:51.353Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.638 1499.9564 22:21:48.21M 2015-11-05T22:21:51.553Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.525 34.637 1499.9550 22:21:48.41M 2015-11-05T22:21:51.758Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.528 34.639 1499.9585 22:21:48.61M 2015-11-05T22:21:51.958Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.639 1499.9595 22:21:48.81M 2015-11-05T22:21:52.168Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.529 34.640 1499.9595 22:21:49.03M 2015-11-05T22:21:52.368Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.641 1499.9603 22:21:49.23M 2015-11-05T22:21:52.568Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9609 22:21:49.43M 2015-11-05T22:21:52.773Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.531 34.642 1499.9618 22:21:49.62M 2015-11-05T22:21:52.973Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.532 34.643 1499.9636 22:21:49.82M 2015-11-05T22:21:53.178Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.533 34.644 1499.9653 22:21:50.04M 2015-11-05T22:21:53.383Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.533 34.644 1499.9651 22:21:50.24M 2015-11-05T22:21:53.588Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.533 34.644 1499.9651 22:21:50.44M 2015-11-05T22:21:53.793Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.638 1499.9580 22:21:50.64M 2015-11-05T22:21:53.993Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.525 34.636 1499.9557 22:21:50.84M 2015-11-05T22:21:54.204Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.526 34.637 1499.9569 22:21:51.06M 2015-11-05T22:21:54.413Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.526 34.637 1499.9573 22:21:51.26M 2015-11-05T22:21:54.603Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.638 1499.9584 22:21:51.47M 2015-11-05T22:21:54.808Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9596 22:21:51.65M 2015-11-05T22:21:55.008Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.640 1499.9606 22:21:51.85M 2015-11-05T22:21:55.208Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9617 22:21:52.07M 2015-11-05T22:21:55.413Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.531 34.642 1499.9629 22:21:52.27M 2015-11-05T22:21:55.618Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.532 34.643 1499.9640 22:21:52.47M 2015-11-05T22:21:55.823Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.532 34.643 1499.9642 22:21:52.67M 2015-11-05T22:21:56.023Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.533 34.643 1499.9641 22:21:52.87M 2015-11-05T22:21:56.229Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.533 34.644 1499.9644 22:21:53.09M 2015-11-05T22:21:56.433Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.533 34.644 1499.9651 22:21:53.29M 2015-11-05T22:21:56.628Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9602 22:21:53.49M 2015-11-05T22:21:56.834Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.528 34.639 1499.9601 22:21:53.68M 2015-11-05T22:21:57.039Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.521 34.632 1499.9514 22:21:53.88M 2015-11-05T22:21:57.244Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.524 34.635 1499.9543 22:21:54.10M 2015-11-05T22:21:57.444Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.636 1499.9563 22:21:54.30M 2015-11-05T22:21:57.672Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.528 34.639 1499.9587 22:21:54.50M 2015-11-05T22:21:57.854Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.527 34.638 1499.9580 22:21:54.70M 2015-11-05T22:21:58.054Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.527 34.638 1499.9580 22:21:54.90M 2015-11-05T22:21:58.254Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.527 34.638 1499.9585 22:21:55.12M 2015-11-05T22:21:58.459Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.526 34.637 1499.9585 22:21:55.31M 2015-11-05T22:21:58.664Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.531 34.641 1499.9639 22:21:55.52M 2015-11-05T22:21:58.884Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.532 34.641 1499.9659 22:21:55.71M 2015-11-05T22:21:59.069Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.533 34.642 1499.9680 22:21:55.93M 2015-11-05T22:21:59.274Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.534 34.642 1499.9696 22:21:56.13M 2015-11-05T22:21:59.474Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.532 34.641 1499.9673 22:21:56.33M 2015-11-05T22:21:59.679Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.531 34.640 1499.9661 22:21:56.53M 2015-11-05T22:21:59.884Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.531 34.640 1499.9650 22:21:56.73M