2015-11-05T22:20:00.093Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.531  34.643 1499.9612 22:19:56.94M
2015-11-05T22:20:00.293Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.532  34.644 1499.9608 22:19:57.15M
2015-11-05T22:20:00.498Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.532  34.644 1499.9614 22:19:57.35M
2015-11-05T22:20:00.721Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.534  34.646 1499.9633 22:19:57.55M
2015-11-05T22:20:00.904Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.536  34.647 1499.9653 22:19:57.75M
2015-11-05T22:20:01.109Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.531  34.643 1499.9603 22:19:57.95M
2015-11-05T22:20:01.314Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.530  34.642 1499.9600 22:19:58.17M
2015-11-05T22:20:01.523Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.530  34.641 1499.9597 22:19:58.37M
2015-11-05T22:20:01.719Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.529  34.641 1499.9581 22:19:58.57M
2015-11-05T22:20:01.924Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.525  34.637 1499.9524 22:19:58.77M
2015-11-05T22:20:02.125Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.525  34.637 1499.9515 22:19:58.96M
2015-11-05T22:20:02.329Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.524  34.637 1499.9510 22:19:59.18M
2015-11-05T22:20:02.529Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.524  34.636 1499.9514 22:19:59.38M
2015-11-05T22:20:02.754Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.524  34.637 1499.9508 22:19:59.58M
2015-11-05T22:20:02.934Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.524  34.637 1499.9504 22:19:59.80M
2015-11-05T22:20:03.139Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.524  34.637 1499.9498 22:20:00.00M
2015-11-05T22:20:03.344Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.523  34.636 1499.9497 22:20:00.20M
2015-11-05T22:20:03.544Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.523  34.636 1499.9490 22:20:00.40M
2015-11-05T22:20:03.749Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.522  34.635 1499.9484 22:20:00.60M
2015-11-05T22:20:03.949Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.522  34.635 1499.9480 22:20:00.80M
2015-11-05T22:20:04.154Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.524  34.636 1499.9500 22:20:01.01M
2015-11-05T22:20:04.359Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.523  34.636 1499.9482 22:20:01.21M
2015-11-05T22:20:04.559Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.526  34.639 1499.9528 22:20:01.41M
2015-11-05T22:20:04.764Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.527  34.640 1499.9541 22:20:01.61M
2015-11-05T22:20:04.964Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.528  34.640 1499.9558 22:20:01.81M
2015-11-05T22:20:05.169Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.528  34.640 1499.9562 22:20:02.03M
2015-11-05T22:20:05.369Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.528  34.640 1499.9564 22:20:02.23M
2015-11-05T22:20:05.579Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.529  34.641 1499.9575 22:20:02.42M
2015-11-05T22:20:05.779Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.529  34.641 1499.9575 22:20:02.63M
2015-11-05T22:20:05.979Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.528  34.641 1499.9569 22:20:02.82M
2015-11-05T22:20:06.184Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.533  34.644 1499.9622 22:20:03.04M
2015-11-05T22:20:06.389Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.529  34.641 1499.9587 22:20:03.24M
2015-11-05T22:20:06.589Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.528  34.640 1499.9586 22:20:03.44M
2015-11-05T22:20:06.794Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.527  34.639 1499.9575 22:20:03.64M
2015-11-05T22:20:06.999Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.526  34.638 1499.9551 22:20:03.84M
2015-11-05T22:20:07.219Z|I-OCEAN7-304-XXXX|  26.38  12.930  40.525  34.637 1499.9535 22:20:04.06M
2015-11-05T22:20:07.404Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.524  34.636 1499.9531 22:20:04.28M
2015-11-05T22:20:07.604Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.528  34.639 1499.9570 22:20:04.46M
2015-11-05T22:20:07.809Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.529  34.640 1499.9580 22:20:04.66M
2015-11-05T22:20:08.009Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.530  34.641 1499.9595 22:20:04.86M
2015-11-05T22:20:08.214Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.530  34.642 1499.9594 22:20:05.07M
2015-11-05T22:20:08.419Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.530  34.642 1499.9590 22:20:05.27M
2015-11-05T22:20:08.619Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.530  34.642 1499.9600 22:20:05.47M
2015-11-05T22:20:08.824Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.524  34.635 1499.9530 22:20:05.67M
2015-11-05T22:20:09.024Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.524  34.635 1499.9539 22:20:05.87M
2015-11-05T22:20:09.229Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.523  34.635 1499.9531 22:20:06.09M
2015-11-05T22:20:09.429Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.523  34.635 1499.9523 22:20:06.29M
2015-11-05T22:20:09.639Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.523  34.635 1499.9510 22:20:06.48M
2015-11-05T22:20:09.839Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.522  34.634 1499.9507 22:20:06.69M
2015-11-05T22:20:10.039Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.521  34.633 1499.9485 22:20:06.88M
2015-11-05T22:20:10.244Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.519  34.632 1499.9460 22:20:07.10M
2015-11-05T22:20:10.449Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.519  34.632 1499.9451 22:20:07.30M
2015-11-05T22:20:10.649Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.518  34.631 1499.9436 22:20:07.50M
2015-11-05T22:20:10.849Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.518  34.631 1499.9431 22:20:07.70M
2015-11-05T22:20:11.059Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.518  34.632 1499.9435 22:20:07.89M
2015-11-05T22:20:11.264Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.519  34.632 1499.9435 22:20:08.12M
2015-11-05T22:20:11.459Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.519  34.633 1499.9430 22:20:08.32M
2015-11-05T22:20:11.684Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.520  34.633 1499.9427 22:20:08.51M
2015-11-05T22:20:11.869Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.520  34.634 1499.9427 22:20:08.73M
2015-11-05T22:20:12.074Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.520  34.634 1499.9427 22:20:08.91M
2015-11-05T22:20:12.274Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.521  34.634 1499.9442 22:20:09.13M
2015-11-05T22:20:12.474Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.521  34.634 1499.9456 22:20:09.33M
2015-11-05T22:20:12.679Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.521  34.634 1499.9463 22:20:09.53M
2015-11-05T22:20:12.884Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.522  34.635 1499.9467 22:20:09.73M
2015-11-05T22:20:13.084Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.522  34.635 1499.9473 22:20:09.93M
2015-11-05T22:20:13.289Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.523  34.635 1499.9490 22:20:10.15M
2015-11-05T22:20:13.494Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.523  34.635 1499.9507 22:20:10.35M
2015-11-05T22:20:13.694Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.524  34.636 1499.9520 22:20:10.54M
2015-11-05T22:20:13.899Z|I-OCEAN7-304-XXXX|  26.38  12.930  40.525  34.637 1499.9530 22:20:10.74M
2015-11-05T22:20:14.104Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.525  34.637 1499.9536 22:20:10.94M
2015-11-05T22:20:14.309Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.526  34.637 1499.9550 22:20:11.16M
2015-11-05T22:20:14.509Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.527  34.638 1499.9564 22:20:11.36M
2015-11-05T22:20:14.714Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.526  34.637 1499.9568 22:20:11.56M
2015-11-05T22:20:14.914Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.527  34.637 1499.9576 22:20:11.76M
2015-11-05T22:20:15.123Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.527  34.638 1499.9578 22:20:11.96M
2015-11-05T22:20:15.319Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.527  34.638 1499.9570 22:20:12.18M
2015-11-05T22:20:15.524Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.526  34.638 1499.9558 22:20:12.37M
2015-11-05T22:20:15.729Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.526  34.638 1499.9551 22:20:12.58M
2015-11-05T22:20:15.929Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.526  34.637 1499.9545 22:20:12.77M
2015-11-05T22:20:16.149Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.525  34.638 1499.9542 22:20:12.97M
2015-11-05T22:20:16.339Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.526  34.638 1499.9542 22:20:13.21M
2015-11-05T22:20:16.539Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.537  34.649 1499.9672 22:20:13.39M
2015-11-05T22:20:16.744Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.539  34.651 1499.9692 22:20:13.59M
2015-11-05T22:20:16.960Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.540  34.652 1499.9702 22:20:13.79M
2015-11-05T22:20:17.149Z|I-OCEAN7-304-XXXX|  26.49  12.929  40.539  34.651 1499.9688 22:20:14.01M
2015-11-05T22:20:17.354Z|I-OCEAN7-304-XXXX|  26.48  12.928  40.538  34.650 1499.9667 22:20:14.21M
2015-11-05T22:20:17.554Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.538  34.649 1499.9696 22:20:14.41M
2015-11-05T22:20:17.754Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.544  34.654 1499.9774 22:20:14.60M
2015-11-05T22:20:17.959Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.544  34.654 1499.9779 22:20:14.80M
2015-11-05T22:20:18.164Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.544  34.654 1499.9786 22:20:15.02M
2015-11-05T22:20:18.369Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.544  34.654 1499.9791 22:20:15.22M
2015-11-05T22:20:18.569Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.544  34.654 1499.9792 22:20:15.42M
2015-11-05T22:20:18.774Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.544  34.654 1499.9781 22:20:15.62M
2015-11-05T22:20:18.974Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.543  34.653 1499.9781 22:20:15.82M
2015-11-05T22:20:19.179Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.544  34.653 1499.9781 22:20:16.04M
2015-11-05T22:20:19.379Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.542  34.653 1499.9768 22:20:16.23M
2015-11-05T22:20:19.584Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.542  34.652 1499.9758 22:20:16.43M
2015-11-05T22:20:19.784Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.541  34.651 1499.9746 22:20:16.63M
2015-11-05T22:20:19.989Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.540  34.650 1499.9747 22:20:16.83M
2015-11-05T22:20:20.194Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.539  34.650 1499.9733 22:20:17.05M
2015-11-05T22:20:20.394Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.539  34.649 1499.9727 22:20:17.25M
2015-11-05T22:20:20.619Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.539  34.649 1499.9717 22:20:17.45M
2015-11-05T22:20:20.804Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.533  34.644 1499.9646 22:20:17.67M
2015-11-05T22:20:21.004Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.537  34.647 1499.9680 22:20:17.85M
2015-11-05T22:20:21.209Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.537  34.648 1499.9672 22:20:18.07M
2015-11-05T22:20:21.414Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.537  34.648 1499.9664 22:20:18.27M
2015-11-05T22:20:21.614Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.540  34.651 1499.9703 22:20:18.47M
2015-11-05T22:20:21.819Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.540  34.651 1499.9692 22:20:18.66M
2015-11-05T22:20:22.019Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.539  34.650 1499.9683 22:20:18.86M
2015-11-05T22:20:22.225Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.537  34.649 1499.9663 22:20:19.08M
2015-11-05T22:20:22.424Z|I-OCEAN7-304-XXXX|  26.38  12.929  40.536  34.647 1499.9648 22:20:19.28M
2015-11-05T22:20:22.629Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.535  34.646 1499.9631 22:20:19.48M
2015-11-05T22:20:22.829Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.534  34.646 1499.9628 22:20:19.68M
2015-11-05T22:20:23.040Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.535  34.646 1499.9628 22:20:19.88M
2015-11-05T22:20:23.240Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.534  34.646 1499.9625 22:20:20.10M
2015-11-05T22:20:23.439Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.527  34.639 1499.9541 22:20:20.30M
2015-11-05T22:20:23.645Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.527  34.640 1499.9543 22:20:20.49M
2015-11-05T22:20:23.850Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.529  34.641 1499.9570 22:20:20.70M
2015-11-05T22:20:24.055Z|I-OCEAN7-304-XXXX|  26.42  12.929  40.531  34.642 1499.9592 22:20:20.90M
2015-11-05T22:20:24.255Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.530  34.642 1499.9585 22:20:21.11M
2015-11-05T22:20:24.459Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.529  34.641 1499.9574 22:20:21.31M
2015-11-05T22:20:24.660Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.529  34.641 1499.9570 22:20:21.51M
2015-11-05T22:20:24.865Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.528  34.639 1499.9563 22:20:21.71M
2015-11-05T22:20:25.085Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.527  34.639 1499.9569 22:20:21.91M
2015-11-05T22:20:25.270Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.527  34.638 1499.9580 22:20:22.14M
2015-11-05T22:20:25.470Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.532  34.642 1499.9640 22:20:22.32M
2015-11-05T22:20:25.675Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.533  34.643 1499.9645 22:20:22.52M
2015-11-05T22:20:25.880Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.533  34.643 1499.9646 22:20:22.72M
2015-11-05T22:20:26.080Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.532  34.643 1499.9647 22:20:22.93M
2015-11-05T22:20:26.285Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.532  34.642 1499.9634 22:20:23.14M
2015-11-05T22:20:26.490Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.531  34.642 1499.9623 22:20:23.34M
2015-11-05T22:20:26.690Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.532  34.643 1499.9633 22:20:23.54M
2015-11-05T22:20:26.895Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.532  34.643 1499.9646 22:20:23.74M
2015-11-05T22:20:27.095Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.532  34.643 1499.9652 22:20:23.94M
2015-11-05T22:20:27.300Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.532  34.643 1499.9636 22:20:24.16M
2015-11-05T22:20:27.500Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.534  34.645 1499.9653 22:20:24.36M
2015-11-05T22:20:27.705Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.534  34.645 1499.9656 22:20:24.55M
2015-11-05T22:20:27.910Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.535  34.646 1499.9657 22:20:24.75M
2015-11-05T22:20:28.110Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.535  34.646 1499.9652 22:20:24.95M
2015-11-05T22:20:28.315Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.535  34.647 1499.9644 22:20:25.17M
2015-11-05T22:20:28.520Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.535  34.646 1499.9656 22:20:25.37M
2015-11-05T22:20:28.720Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.536  34.647 1499.9664 22:20:25.57M
2015-11-05T22:20:28.920Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.537  34.647 1499.9690 22:20:25.77M
2015-11-05T22:20:29.125Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.537  34.647 1499.9697 22:20:25.96M
2015-11-05T22:20:29.330Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.530  34.641 1499.9628 22:20:26.19M
2015-11-05T22:20:29.550Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.530  34.640 1499.9625 22:20:26.38M
2015-11-05T22:20:29.735Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.530  34.640 1499.9633 22:20:26.60M
2015-11-05T22:20:29.940Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.530  34.640 1499.9635 22:20:26.78M
2015-11-05T22:20:30.145Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.531  34.641 1499.9637 22:20:27.00M
2015-11-05T22:20:30.345Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.531  34.642 1499.9636 22:20:27.20M
2015-11-05T22:20:30.550Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.531  34.641 1499.9633 22:20:27.40M
2015-11-05T22:20:30.750Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.532  34.642 1499.9640 22:20:27.60M
2015-11-05T22:20:30.955Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.532  34.642 1499.9647 22:20:27.80M
2015-11-05T22:20:31.155Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.533  34.643 1499.9647 22:20:28.02M
2015-11-05T22:20:31.360Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.533  34.644 1499.9647 22:20:28.22M
2015-11-05T22:20:31.565Z|I-OCEAN7-304-XXXX|  26.38  12.930  40.533  34.644 1499.9640 22:20:28.42M
2015-11-05T22:20:31.765Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.533  34.644 1499.9629 22:20:28.61M
2015-11-05T22:20:31.970Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.532  34.643 1499.9620 22:20:28.81M
2015-11-05T22:20:32.170Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.529  34.640 1499.9591 22:20:29.03M
2015-11-05T22:20:32.375Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.528  34.639 1499.9587 22:20:29.23M
2015-11-05T22:20:32.580Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.528  34.639 1499.9595 22:20:29.43M
2015-11-05T22:20:32.780Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.528  34.639 1499.9600 22:20:29.63M
2015-11-05T22:20:32.985Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.525  34.635 1499.9565 22:20:29.83M
2015-11-05T22:20:33.185Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.526  34.637 1499.9590 22:20:30.05M
2015-11-05T22:20:33.390Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.527  34.638 1499.9601 22:20:30.25M
2015-11-05T22:20:33.595Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.529  34.640 1499.9611 22:20:30.45M
2015-11-05T22:20:33.800Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.529  34.639 1499.9607 22:20:30.64M
2015-11-05T22:20:34.015Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.531  34.642 1499.9633 22:20:30.84M
2015-11-05T22:20:34.205Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.532  34.643 1499.9635 22:20:31.08M
2015-11-05T22:20:34.405Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.533  34.643 1499.9651 22:20:31.26M
2015-11-05T22:20:34.610Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.534  34.644 1499.9668 22:20:31.46M
2015-11-05T22:20:34.810Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.530  34.641 1499.9630 22:20:31.66M
2015-11-05T22:20:35.015Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.529  34.642 1499.9557 22:20:31.86M
2015-11-05T22:20:35.215Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.530  34.643 1499.9573 22:20:32.08M
2015-11-05T22:20:35.420Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.531  34.644 1499.9580 22:20:32.27M
2015-11-05T22:20:35.625Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.532  34.645 1499.9592 22:20:32.47M
2015-11-05T22:20:35.825Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.533  34.645 1499.9601 22:20:32.67M
2015-11-05T22:20:36.030Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.533  34.645 1499.9607 22:20:32.87M
2015-11-05T22:20:36.235Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.533  34.646 1499.9604 22:20:33.09M
2015-11-05T22:20:36.435Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.527  34.640 1499.9541 22:20:33.29M
2015-11-05T22:20:36.640Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.527  34.640 1499.9542 22:20:33.49M
2015-11-05T22:20:36.840Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.527  34.640 1499.9545 22:20:33.69M
2015-11-05T22:20:37.045Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.528  34.640 1499.9553 22:20:33.89M
2015-11-05T22:20:37.245Z|I-OCEAN7-304-XXXX|  26.48  12.929  40.527  34.640 1499.9567 22:20:34.11M
2015-11-05T22:20:37.450Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.527  34.639 1499.9563 22:20:34.30M
2015-11-05T22:20:37.655Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.526  34.638 1499.9550 22:20:34.50M
2015-11-05T22:20:37.869Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.525  34.636 1499.9532 22:20:34.70M
2015-11-05T22:20:38.060Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.530  34.641 1499.9595 22:20:34.90M
2015-11-05T22:20:38.265Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.530  34.642 1499.9604 22:20:35.12M
2015-11-05T22:20:38.480Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.527  34.639 1499.9578 22:20:35.32M
2015-11-05T22:20:38.670Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.527  34.638 1499.9584 22:20:35.54M
2015-11-05T22:20:38.870Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.527  34.638 1499.9586 22:20:35.72M
2015-11-05T22:20:39.075Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.526  34.637 1499.9568 22:20:35.92M
2015-11-05T22:20:39.280Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.525  34.637 1499.9557 22:20:36.14M
2015-11-05T22:20:39.480Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.525  34.636 1499.9548 22:20:36.34M
2015-11-05T22:20:39.680Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.527  34.638 1499.9574 22:20:36.53M
2015-11-05T22:20:39.890Z|I-OCEAN7-304-XXXX|  26.48  12.930  40.527  34.639 1499.9572 22:20:36.73M
2015-11-05T22:20:40.090Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.532  34.643 1499.9622 22:20:36.93M
2015-11-05T22:20:40.290Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.532  34.644 1499.9630 22:20:37.15M
2015-11-05T22:20:40.495Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.527  34.638 1499.9570 22:20:37.35M
2015-11-05T22:20:40.700Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.526  34.637 1499.9559 22:20:37.55M
2015-11-05T22:20:40.905Z|I-OCEAN7-304-XXXX|  26.45  12.930  40.524  34.635 1499.9537 22:20:37.75M
2015-11-05T22:20:41.105Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.524  34.636 1499.9548 22:20:37.95M
2015-11-05T22:20:41.305Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.526  34.637 1499.9557 22:20:38.17M
2015-11-05T22:20:41.510Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.527  34.639 1499.9576 22:20:38.36M
2015-11-05T22:20:41.715Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.529  34.640 1499.9597 22:20:38.57M
2015-11-05T22:20:41.920Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.533  34.644 1499.9639 22:20:38.76M
2015-11-05T22:20:42.120Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.533  34.645 1499.9642 22:20:38.96M
2015-11-05T22:20:42.325Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.534  34.645 1499.9655 22:20:39.18M
2015-11-05T22:20:42.526Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.535  34.646 1499.9652 22:20:39.38M
2015-11-05T22:20:42.730Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.535  34.645 1499.9648 22:20:39.58M
2015-11-05T22:20:42.950Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.537  34.648 1499.9681 22:20:39.78M
2015-11-05T22:20:43.130Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.531  34.642 1499.9622 22:20:40.01M
2015-11-05T22:20:43.340Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.533  34.644 1499.9648 22:20:40.19M
2015-11-05T22:20:43.545Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.535  34.645 1499.9678 22:20:40.40M
2015-11-05T22:20:43.741Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.536  34.646 1499.9696 22:20:40.59M
2015-11-05T22:20:43.950Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.537  34.646 1499.9718 22:20:40.79M
2015-11-05T22:20:44.150Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.538  34.647 1499.9727 22:20:41.01M
2015-11-05T22:20:44.355Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.531  34.641 1499.9655 22:20:41.21M
2015-11-05T22:20:44.561Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.530  34.640 1499.9644 22:20:41.41M
2015-11-05T22:20:44.760Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.530  34.639 1499.9639 22:20:41.61M
2015-11-05T22:20:44.965Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.534  34.644 1499.9694 22:20:41.81M
2015-11-05T22:20:45.165Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.535  34.645 1499.9709 22:20:42.03M
2015-11-05T22:20:45.370Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.537  34.646 1499.9727 22:20:42.22M
2015-11-05T22:20:45.570Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.538  34.647 1499.9740 22:20:42.42M
2015-11-05T22:20:45.775Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.539  34.648 1499.9766 22:20:42.62M
2015-11-05T22:20:45.980Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.534  34.643 1499.9708 22:20:42.82M
2015-11-05T22:20:46.180Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.533  34.642 1499.9688 22:20:43.04M
2015-11-05T22:20:46.380Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.532  34.641 1499.9672 22:20:43.24M
2015-11-05T22:20:46.590Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.531  34.641 1499.9653 22:20:43.44M
2015-11-05T22:20:46.790Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.531  34.641 1499.9646 22:20:43.64M
2015-11-05T22:20:46.995Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.530  34.640 1499.9626 22:20:43.84M
2015-11-05T22:20:47.196Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.528  34.639 1499.9617 22:20:44.06M
2015-11-05T22:20:47.416Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.527  34.637 1499.9591 22:20:44.26M
2015-11-05T22:20:47.606Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.526  34.637 1499.9578 22:20:44.47M
2015-11-05T22:20:47.806Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.526  34.636 1499.9576 22:20:44.65M
2015-11-05T22:20:48.011Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.526  34.636 1499.9574 22:20:44.85M
2015-11-05T22:20:48.211Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.530  34.641 1499.9637 22:20:45.07M
2015-11-05T22:20:48.416Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.530  34.640 1499.9628 22:20:45.27M
2015-11-05T22:20:48.616Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.530  34.641 1499.9633 22:20:45.47M
2015-11-05T22:20:48.821Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.532  34.642 1499.9647 22:20:45.67M
2015-11-05T22:20:49.021Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.531  34.641 1499.9646 22:20:45.87M
2015-11-05T22:20:49.226Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.530  34.640 1499.9639 22:20:46.08M
2015-11-05T22:20:49.431Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.529  34.639 1499.9626 22:20:46.28M
2015-11-05T22:20:49.631Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.529  34.639 1499.9640 22:20:46.48M
2015-11-05T22:20:49.836Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.531  34.640 1499.9655 22:20:46.68M
2015-11-05T22:20:50.041Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.532  34.642 1499.9666 22:20:46.88M
2015-11-05T22:20:50.241Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.525  34.635 1499.9579 22:20:47.10M
2015-11-05T22:20:50.448Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.524  34.634 1499.9565 22:20:47.30M
2015-11-05T22:20:50.647Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.526  34.636 1499.9598 22:20:47.50M
2015-11-05T22:20:50.851Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.524  34.634 1499.9580 22:20:47.70M
2015-11-05T22:20:51.056Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.523  34.633 1499.9572 22:20:47.90M
2015-11-05T22:20:51.256Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.522  34.632 1499.9567 22:20:48.12M
2015-11-05T22:20:51.456Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.521  34.631 1499.9556 22:20:48.31M
2015-11-05T22:20:51.661Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.520  34.630 1499.9545 22:20:48.51M
2015-11-05T22:20:51.881Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.519  34.630 1499.9520 22:20:48.71M
2015-11-05T22:20:52.066Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.518  34.629 1499.9506 22:20:48.93M
2015-11-05T22:20:52.271Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.518  34.629 1499.9503 22:20:49.13M
2015-11-05T22:20:52.476Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.518  34.629 1499.9502 22:20:49.33M
2015-11-05T22:20:52.706Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.525  34.635 1499.9572 22:20:49.53M
2015-11-05T22:20:52.881Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.526  34.636 1499.9573 22:20:49.73M
2015-11-05T22:20:53.086Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.527  34.638 1499.9585 22:20:49.93M
2015-11-05T22:20:53.286Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.528  34.639 1499.9589 22:20:50.14M
2015-11-05T22:20:53.491Z|I-OCEAN7-304-XXXX|  26.39  12.930  40.529  34.640 1499.9587 22:20:50.34M
2015-11-05T22:20:53.696Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.530  34.642 1499.9594 22:20:50.54M
2015-11-05T22:20:53.896Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.530  34.642 1499.9587 22:20:50.74M
2015-11-05T22:20:54.101Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.531  34.643 1499.9583 22:20:50.94M
2015-11-05T22:20:54.301Z|I-OCEAN7-304-XXXX|  26.39  12.929  40.531  34.643 1499.9578 22:20:51.16M
2015-11-05T22:20:54.506Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.531  34.644 1499.9573 22:20:51.36M
2015-11-05T22:20:54.711Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.531  34.644 1499.9562 22:20:51.56M
2015-11-05T22:20:54.911Z|I-OCEAN7-304-XXXX|  26.37  12.928  40.532  34.645 1499.9563 22:20:51.76M
2015-11-05T22:20:55.116Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.532  34.645 1499.9565 22:20:51.96M
2015-11-05T22:20:55.321Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.532  34.646 1499.9568 22:20:52.17M
2015-11-05T22:20:55.521Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.532  34.646 1499.9568 22:20:52.37M
2015-11-05T22:20:55.726Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.532  34.645 1499.9575 22:20:52.57M
2015-11-05T22:20:55.926Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.532  34.645 1499.9579 22:20:52.77M
2015-11-05T22:20:56.131Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.532  34.644 1499.9581 22:20:52.97M
2015-11-05T22:20:56.351Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.531  34.644 1499.9575 22:20:53.19M
2015-11-05T22:20:56.536Z|I-OCEAN7-304-XXXX|  26.39  12.928  40.531  34.644 1499.9570 22:20:53.41M
2015-11-05T22:20:56.741Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.531  34.644 1499.9568 22:20:53.59M
2015-11-05T22:20:56.941Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.530  34.643 1499.9561 22:20:53.79M
2015-11-05T22:20:57.164Z|I-OCEAN7-304-XXXX|  26.40  12.928  40.530  34.643 1499.9562 22:20:54.01M
2015-11-05T22:20:57.351Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.529  34.642 1499.9556 22:20:54.21M
2015-11-05T22:20:57.551Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.529  34.641 1499.9561 22:20:54.40M
2015-11-05T22:20:57.756Z|I-OCEAN7-304-XXXX|  26.46  12.929  40.528  34.641 1499.9567 22:20:54.60M
2015-11-05T22:20:57.958Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.521  34.633 1499.9476 22:20:54.81M
2015-11-05T22:20:58.161Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.520  34.632 1499.9474 22:20:55.02M
2015-11-05T22:20:58.366Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.519  34.631 1499.9454 22:20:55.22M
2015-11-05T22:20:58.566Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.518  34.631 1499.9463 22:20:55.42M
2015-11-05T22:20:58.771Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.518  34.630 1499.9458 22:20:55.62M
2015-11-05T22:20:58.971Z|I-OCEAN7-304-XXXX|  26.41  12.929  40.518  34.631 1499.9446 22:20:55.82M
2015-11-05T22:20:59.176Z|I-OCEAN7-304-XXXX|  26.44  12.929  40.518  34.630 1499.9443 22:20:56.04M
2015-11-05T22:20:59.381Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.516  34.629 1499.9427 22:20:56.24M
2015-11-05T22:20:59.581Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.517  34.630 1499.9430 22:20:56.43M
2015-11-05T22:20:59.786Z|I-OCEAN7-304-XXXX|  26.43  12.929  40.518  34.630 1499.9449 22:20:56.63M
2015-11-05T22:20:59.986Z|I-OCEAN7-304-XXXX|  26.45  12.929  40.518  34.631 1499.9460 22:20:56.83M