2015-11-05T22:13:00.010Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.638 1499.9547 22:12:56.84M 2015-11-05T22:13:00.215Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9554 22:12:57.06M 2015-11-05T22:13:00.420Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9554 22:12:57.26M 2015-11-05T22:13:00.625Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.526 34.637 1499.9556 22:12:57.46M 2015-11-05T22:13:00.826Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.524 34.636 1499.9542 22:12:57.66M 2015-11-05T22:13:01.031Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.525 34.635 1499.9547 22:12:57.86M 2015-11-05T22:13:01.235Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.530 34.640 1499.9617 22:12:58.07M 2015-11-05T22:13:01.435Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.637 1499.9578 22:12:58.27M 2015-11-05T22:13:01.643Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.637 1499.9583 22:12:58.47M 2015-11-05T22:13:01.842Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.638 1499.9584 22:12:58.67M 2015-11-05T22:13:02.046Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.638 1499.9592 22:12:58.87M 2015-11-05T22:13:02.246Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.638 1499.9603 22:12:59.09M 2015-11-05T22:13:02.455Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.529 34.639 1499.9612 22:12:59.29M 2015-11-05T22:13:02.656Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.529 34.640 1499.9619 22:12:59.49M 2015-11-05T22:13:02.876Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.531 34.641 1499.9640 22:12:59.69M 2015-11-05T22:13:03.061Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.526 34.637 1499.9581 22:12:59.90M 2015-11-05T22:13:03.266Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.636 1499.9579 22:13:00.10M 2015-11-05T22:13:03.466Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.526 34.636 1499.9576 22:13:00.30M 2015-11-05T22:13:03.671Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.636 1499.9573 22:13:00.50M 2015-11-05T22:13:03.876Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.636 1499.9573 22:13:00.70M 2015-11-05T22:13:04.076Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.525 34.635 1499.9554 22:13:00.90M 2015-11-05T22:13:04.281Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.638 1499.9578 22:13:01.12M 2015-11-05T22:13:04.486Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.527 34.638 1499.9575 22:13:01.32M 2015-11-05T22:13:04.686Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.527 34.638 1499.9589 22:13:01.52M 2015-11-05T22:13:04.891Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.528 34.638 1499.9591 22:13:01.72M 2015-11-05T22:13:05.091Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.525 34.635 1499.9563 22:13:01.92M 2015-11-05T22:13:05.296Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.524 34.635 1499.9558 22:13:02.13M 2015-11-05T22:13:05.496Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.523 34.634 1499.9541 22:13:02.33M 2015-11-05T22:13:05.701Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.522 34.632 1499.9523 22:13:02.53M 2015-11-05T22:13:05.906Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.521 34.631 1499.9515 22:13:02.73M 2015-11-05T22:13:06.106Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.521 34.631 1499.9519 22:13:02.93M 2015-11-05T22:13:06.311Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.521 34.631 1499.9513 22:13:03.15M 2015-11-05T22:13:06.511Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.520 34.630 1499.9500 22:13:03.35M 2015-11-05T22:13:06.716Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.520 34.630 1499.9507 22:13:03.55M 2015-11-05T22:13:06.916Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.521 34.631 1499.9517 22:13:03.75M 2015-11-05T22:13:07.121Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.521 34.632 1499.9526 22:13:03.94M 2015-11-05T22:13:07.341Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.524 34.634 1499.9561 22:13:04.17M 2015-11-05T22:13:07.526Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.524 34.634 1499.9554 22:13:04.38M 2015-11-05T22:13:07.731Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.524 34.634 1499.9558 22:13:04.56M 2015-11-05T22:13:07.931Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.524 34.635 1499.9568 22:13:04.76M 2015-11-05T22:13:08.136Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.525 34.635 1499.9578 22:13:04.96M 2015-11-05T22:13:08.341Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.525 34.635 1499.9578 22:13:05.18M 2015-11-05T22:13:08.541Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.525 34.634 1499.9586 22:13:05.38M 2015-11-05T22:13:08.746Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.525 34.635 1499.9565 22:13:05.58M 2015-11-05T22:13:08.946Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.525 34.636 1499.9573 22:13:05.78M 2015-11-05T22:13:09.151Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.526 34.637 1499.9576 22:13:05.97M 2015-11-05T22:13:09.351Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.527 34.638 1499.9580 22:13:06.19M 2015-11-05T22:13:09.556Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.638 1499.9586 22:13:06.39M 2015-11-05T22:13:09.761Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.528 34.639 1499.9590 22:13:06.59M 2015-11-05T22:13:09.966Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9587 22:13:06.79M 2015-11-05T22:13:10.166Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.641 1499.9590 22:13:07.01M 2015-11-05T22:13:10.366Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.530 34.641 1499.9587 22:13:07.21M 2015-11-05T22:13:10.571Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.530 34.642 1499.9590 22:13:07.41M 2015-11-05T22:13:10.776Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.531 34.643 1499.9600 22:13:07.60M 2015-11-05T22:13:10.976Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.529 34.641 1499.9569 22:13:07.81M 2015-11-05T22:13:11.181Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.529 34.640 1499.9568 22:13:08.02M 2015-11-05T22:13:11.386Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.639 1499.9565 22:13:08.22M 2015-11-05T22:13:11.586Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.528 34.640 1499.9572 22:13:08.42M 2015-11-05T22:13:11.806Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.528 34.640 1499.9576 22:13:08.62M 2015-11-05T22:13:11.996Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9595 22:13:08.84M 2015-11-05T22:13:12.196Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.640 1499.9594 22:13:09.04M 2015-11-05T22:13:12.401Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.528 34.639 1499.9590 22:13:09.24M 2015-11-05T22:13:12.601Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.528 34.639 1499.9586 22:13:09.44M 2015-11-05T22:13:12.806Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.528 34.639 1499.9591 22:13:09.64M 2015-11-05T22:13:13.006Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.528 34.639 1499.9596 22:13:09.84M 2015-11-05T22:13:13.211Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.639 1499.9602 22:13:10.05M 2015-11-05T22:13:13.416Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.638 1499.9603 22:13:10.25M 2015-11-05T22:13:13.621Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.637 1499.9596 22:13:10.45M 2015-11-05T22:13:13.821Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.527 34.636 1499.9592 22:13:10.65M 2015-11-05T22:13:14.026Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.527 34.637 1499.9597 22:13:10.85M 2015-11-05T22:13:14.226Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.527 34.637 1499.9596 22:13:11.07M 2015-11-05T22:13:14.431Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.637 1499.9585 22:13:11.27M 2015-11-05T22:13:14.631Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.529 34.639 1499.9625 22:13:11.47M 2015-11-05T22:13:14.836Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.529 34.639 1499.9620 22:13:11.67M 2015-11-05T22:13:15.043Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.529 34.639 1499.9609 22:13:11.87M 2015-11-05T22:13:15.243Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.528 34.638 1499.9604 22:13:12.08M 2015-11-05T22:13:15.443Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.639 1499.9595 22:13:12.28M 2015-11-05T22:13:15.646Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.638 1499.9604 22:13:12.48M 2015-11-05T22:13:15.851Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.529 34.639 1499.9615 22:13:12.68M 2015-11-05T22:13:16.056Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.526 34.636 1499.9567 22:13:12.88M 2015-11-05T22:13:16.276Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.530 34.640 1499.9619 22:13:13.10M 2015-11-05T22:13:16.461Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.531 34.641 1499.9620 22:13:13.31M 2015-11-05T22:13:16.661Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.530 34.640 1499.9620 22:13:13.50M 2015-11-05T22:13:16.871Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.551 34.660 1499.9845 22:13:13.69M 2015-11-05T22:13:17.071Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.550 34.660 1499.9830 22:13:13.90M 2015-11-05T22:13:17.271Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.552 34.661 1499.9845 22:13:14.11M 2015-11-05T22:13:17.471Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.552 34.662 1499.9843 22:13:14.31M 2015-11-05T22:13:17.681Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.552 34.662 1499.9832 22:13:14.51M 2015-11-05T22:13:17.881Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.555 34.665 1499.9854 22:13:14.71M 2015-11-05T22:13:18.086Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.554 34.664 1499.9847 22:13:14.91M 2015-11-05T22:13:18.286Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.553 34.664 1499.9844 22:13:15.13M 2015-11-05T22:13:18.491Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.553 34.663 1499.9836 22:13:15.33M 2015-11-05T22:13:18.696Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.552 34.663 1499.9823 22:13:15.53M 2015-11-05T22:13:18.896Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.552 34.663 1499.9807 22:13:15.73M 2015-11-05T22:13:19.101Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.550 34.662 1499.9794 22:13:15.93M 2015-11-05T22:13:19.306Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.546 34.657 1499.9735 22:13:16.14M 2015-11-05T22:13:19.501Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.545 34.657 1499.9729 22:13:16.34M 2015-11-05T22:13:19.706Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.545 34.657 1499.9723 22:13:16.54M 2015-11-05T22:13:19.916Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.545 34.656 1499.9734 22:13:16.74M 2015-11-05T22:13:20.116Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.545 34.657 1499.9751 22:13:16.94M 2015-11-05T22:13:20.316Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.546 34.657 1499.9764 22:13:17.16M 2015-11-05T22:13:20.522Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.546 34.657 1499.9778 22:13:17.36M 2015-11-05T22:13:20.736Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.547 34.657 1499.9790 22:13:17.56M 2015-11-05T22:13:20.926Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.546 34.656 1499.9791 22:13:17.77M 2015-11-05T22:13:21.127Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.545 34.655 1499.9785 22:13:17.95M 2015-11-05T22:13:21.331Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.544 34.654 1499.9784 22:13:18.17M 2015-11-05T22:13:21.536Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.543 34.653 1499.9780 22:13:18.37M 2015-11-05T22:13:21.741Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.543 34.652 1499.9781 22:13:18.57M 2015-11-05T22:13:21.946Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.542 34.652 1499.9780 22:13:18.77M 2015-11-05T22:13:22.146Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.542 34.651 1499.9774 22:13:18.97M 2015-11-05T22:13:22.352Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.542 34.651 1499.9769 22:13:19.19M 2015-11-05T22:13:22.552Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.541 34.649 1499.9790 22:13:19.39M 2015-11-05T22:13:22.756Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.649 1499.9781 22:13:19.59M 2015-11-05T22:13:22.957Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.540 34.649 1499.9778 22:13:19.79M 2015-11-05T22:13:23.157Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.540 34.648 1499.9760 22:13:20.00M 2015-11-05T22:13:23.367Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.538 34.647 1499.9740 22:13:20.20M 2015-11-05T22:13:23.567Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.537 34.647 1499.9729 22:13:20.40M 2015-11-05T22:13:23.772Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.538 34.646 1499.9739 22:13:20.60M 2015-11-05T22:13:23.972Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.538 34.646 1499.9741 22:13:20.80M 2015-11-05T22:13:24.177Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.537 34.646 1499.9741 22:13:21.02M 2015-11-05T22:13:24.382Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.537 34.646 1499.9723 22:13:21.22M 2015-11-05T22:13:24.581Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.536 34.646 1499.9708 22:13:21.42M 2015-11-05T22:13:24.787Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.535 34.645 1499.9695 22:13:21.61M 2015-11-05T22:13:24.987Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.535 34.644 1499.9688 22:13:21.81M 2015-11-05T22:13:25.207Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.534 34.643 1499.9670 22:13:22.03M 2015-11-05T22:13:25.392Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.533 34.642 1499.9658 22:13:22.25M 2015-11-05T22:13:25.597Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.533 34.642 1499.9653 22:13:22.43M 2015-11-05T22:13:25.802Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.533 34.643 1499.9661 22:13:22.63M 2015-11-05T22:13:26.002Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.531 34.641 1499.9647 22:13:22.83M 2015-11-05T22:13:26.202Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.530 34.640 1499.9636 22:13:23.05M 2015-11-05T22:13:26.407Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.639 1499.9625 22:13:23.25M 2015-11-05T22:13:26.612Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.639 1499.9620 22:13:23.44M 2015-11-05T22:13:26.817Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.530 34.640 1499.9603 22:13:23.65M 2015-11-05T22:13:27.017Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.529 34.639 1499.9596 22:13:23.84M 2015-11-05T22:13:27.222Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.639 1499.9596 22:13:24.06M 2015-11-05T22:13:27.427Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.529 34.644 1499.9495 22:13:24.26M 2015-11-05T22:13:27.627Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.532 34.646 1499.9518 22:13:24.46M 2015-11-05T22:13:27.827Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.532 34.647 1499.9519 22:13:24.66M 2015-11-05T22:13:28.032Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.526 34.642 1499.9453 22:13:24.86M 2015-11-05T22:13:28.237Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.526 34.641 1499.9452 22:13:25.08M 2015-11-05T22:13:28.442Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.527 34.643 1499.9463 22:13:25.28M 2015-11-05T22:13:28.647Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.528 34.644 1499.9471 22:13:25.48M 2015-11-05T22:13:28.842Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.529 34.644 1499.9474 22:13:25.68M 2015-11-05T22:13:29.047Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.529 34.644 1499.9486 22:13:25.87M 2015-11-05T22:13:29.252Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.529 34.644 1499.9500 22:13:26.09M 2015-11-05T22:13:29.457Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.529 34.644 1499.9504 22:13:26.29M 2015-11-05T22:13:29.672Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.530 34.644 1499.9513 22:13:26.49M 2015-11-05T22:13:29.862Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.531 34.645 1499.9531 22:13:26.70M 2015-11-05T22:13:30.062Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.531 34.645 1499.9551 22:13:26.89M 2015-11-05T22:13:30.267Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.530 34.644 1499.9550 22:13:27.11M 2015-11-05T22:13:30.467Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.530 34.643 1499.9551 22:13:27.31M 2015-11-05T22:13:30.672Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.529 34.642 1499.9550 22:13:27.51M 2015-11-05T22:13:30.877Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.640 1499.9602 22:13:27.71M 2015-11-05T22:13:31.082Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.530 34.640 1499.9618 22:13:27.90M 2015-11-05T22:13:31.282Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.530 34.640 1499.9626 22:13:28.12M 2015-11-05T22:13:31.487Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.639 1499.9612 22:13:28.32M 2015-11-05T22:13:31.687Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.530 34.640 1499.9628 22:13:28.52M 2015-11-05T22:13:31.892Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.530 34.640 1499.9628 22:13:28.72M 2015-11-05T22:13:32.092Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.530 34.640 1499.9625 22:13:28.92M 2015-11-05T22:13:32.297Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.530 34.640 1499.9630 22:13:29.14M 2015-11-05T22:13:32.497Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.535 34.644 1499.9681 22:13:29.34M 2015-11-05T22:13:32.702Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.535 34.645 1499.9690 22:13:29.53M 2015-11-05T22:13:32.907Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.535 34.644 1499.9691 22:13:29.74M 2015-11-05T22:13:33.107Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.529 34.639 1499.9614 22:13:29.93M 2015-11-05T22:13:33.312Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.638 1499.9604 22:13:30.15M 2015-11-05T22:13:33.512Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.529 34.640 1499.9611 22:13:30.35M 2015-11-05T22:13:33.717Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.530 34.641 1499.9617 22:13:30.55M 2015-11-05T22:13:33.922Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.531 34.642 1499.9625 22:13:30.75M 2015-11-05T22:13:34.142Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.532 34.643 1499.9631 22:13:30.95M 2015-11-05T22:13:34.327Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.533 34.643 1499.9641 22:13:31.18M 2015-11-05T22:13:34.532Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.534 34.644 1499.9669 22:13:31.37M 2015-11-05T22:13:34.737Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.520 34.631 1499.9520 22:13:31.57M 2015-11-05T22:13:34.937Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.527 34.637 1499.9591 22:13:31.77M 2015-11-05T22:13:35.142Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.528 34.638 1499.9613 22:13:31.96M 2015-11-05T22:13:35.342Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.529 34.639 1499.9622 22:13:32.18M 2015-11-05T22:13:35.547Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.530 34.640 1499.9626 22:13:32.38M 2015-11-05T22:13:35.747Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.530 34.640 1499.9633 22:13:32.58M 2015-11-05T22:13:35.947Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.530 34.640 1499.9636 22:13:32.78M 2015-11-05T22:13:36.152Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.530 34.640 1499.9647 22:13:33.00M 2015-11-05T22:13:36.357Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.530 34.640 1499.9652 22:13:33.20M 2015-11-05T22:13:36.557Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.529 34.639 1499.9637 22:13:33.40M 2015-11-05T22:13:36.767Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.529 34.638 1499.9635 22:13:33.59M 2015-11-05T22:13:36.967Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.637 1499.9623 22:13:33.80M 2015-11-05T22:13:37.167Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.534 34.643 1499.9694 22:13:34.01M 2015-11-05T22:13:37.372Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.534 34.643 1499.9697 22:13:34.21M 2015-11-05T22:13:37.577Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.535 34.643 1499.9698 22:13:34.41M 2015-11-05T22:13:37.782Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.535 34.644 1499.9696 22:13:34.61M 2015-11-05T22:13:37.988Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.536 34.645 1499.9709 22:13:34.81M 2015-11-05T22:13:38.182Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.537 34.645 1499.9719 22:13:35.03M 2015-11-05T22:13:38.387Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.537 34.646 1499.9728 22:13:35.23M 2015-11-05T22:13:38.607Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.531 34.640 1499.9658 22:13:35.43M 2015-11-05T22:13:38.797Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.531 34.640 1499.9645 22:13:35.64M 2015-11-05T22:13:38.997Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.530 34.639 1499.9635 22:13:35.82M 2015-11-05T22:13:39.203Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.529 34.638 1499.9619 22:13:36.04M 2015-11-05T22:13:39.402Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.637 1499.9608 22:13:36.24M 2015-11-05T22:13:39.607Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.526 34.636 1499.9596 22:13:36.44M 2015-11-05T22:13:39.807Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.525 34.635 1499.9572 22:13:36.64M 2015-11-05T22:13:40.012Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.528 34.638 1499.9609 22:13:36.84M 2015-11-05T22:13:40.217Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.639 1499.9609 22:13:37.06M 2015-11-05T22:13:40.417Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.637 1499.9573 22:13:37.26M 2015-11-05T22:13:40.622Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.526 34.637 1499.9574 22:13:37.46M 2015-11-05T22:13:40.822Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9572 22:13:37.66M 2015-11-05T22:13:41.027Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.525 34.636 1499.9558 22:13:37.85M 2015-11-05T22:13:41.232Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.641 1499.9612 22:13:38.07M 2015-11-05T22:13:41.432Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.529 34.639 1499.9587 22:13:38.27M 2015-11-05T22:13:41.637Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.639 1499.9586 22:13:38.47M 2015-11-05T22:13:41.837Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.528 34.639 1499.9585 22:13:38.67M 2015-11-05T22:13:42.042Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.529 34.640 1499.9589 22:13:38.87M 2015-11-05T22:13:42.247Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.529 34.640 1499.9594 22:13:39.09M 2015-11-05T22:13:42.447Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.530 34.641 1499.9604 22:13:39.29M 2015-11-05T22:13:42.652Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.532 34.643 1499.9629 22:13:39.48M 2015-11-05T22:13:42.857Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.535 34.645 1499.9666 22:13:39.68M 2015-11-05T22:13:43.077Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.535 34.646 1499.9667 22:13:39.88M 2015-11-05T22:13:43.262Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.536 34.646 1499.9673 22:13:40.12M 2015-11-05T22:13:43.462Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.536 34.646 1499.9677 22:13:40.30M 2015-11-05T22:13:43.668Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.537 34.647 1499.9683 22:13:40.50M 2015-11-05T22:13:43.872Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.537 34.648 1499.9692 22:13:40.70M 2015-11-05T22:13:44.072Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.538 34.648 1499.9713 22:13:40.90M 2015-11-05T22:13:44.277Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.539 34.649 1499.9717 22:13:41.11M 2015-11-05T22:13:44.477Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.539 34.649 1499.9716 22:13:41.32M 2015-11-05T22:13:44.682Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.539 34.650 1499.9717 22:13:41.51M 2015-11-05T22:13:44.882Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.533 34.643 1499.9653 22:13:41.71M 2015-11-05T22:13:45.087Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.534 34.645 1499.9667 22:13:41.91M 2015-11-05T22:13:45.292Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.535 34.646 1499.9678 22:13:42.13M 2015-11-05T22:13:45.492Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.535 34.646 1499.9674 22:13:42.33M 2015-11-05T22:13:45.697Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.536 34.646 1499.9679 22:13:42.53M 2015-11-05T22:13:45.902Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.540 34.650 1499.9727 22:13:42.73M 2015-11-05T22:13:46.103Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.534 34.644 1499.9662 22:13:42.93M 2015-11-05T22:13:46.307Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.534 34.644 1499.9658 22:13:43.15M 2015-11-05T22:13:46.512Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.534 34.644 1499.9653 22:13:43.35M 2015-11-05T22:13:46.713Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.527 34.638 1499.9563 22:13:43.55M 2015-11-05T22:13:46.912Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.526 34.638 1499.9548 22:13:43.74M 2015-11-05T22:13:47.122Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.529 34.641 1499.9583 22:13:43.94M 2015-11-05T22:13:47.323Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.530 34.642 1499.9585 22:13:44.16M 2015-11-05T22:13:47.543Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.531 34.642 1499.9597 22:13:44.36M 2015-11-05T22:13:47.728Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.531 34.642 1499.9583 22:13:44.58M 2015-11-05T22:13:47.932Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.530 34.642 1499.9568 22:13:44.76M 2015-11-05T22:13:48.133Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.530 34.642 1499.9564 22:13:44.96M 2015-11-05T22:13:48.333Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.530 34.642 1499.9547 22:13:45.18M 2015-11-05T22:13:48.543Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.530 34.642 1499.9543 22:13:45.37M 2015-11-05T22:13:48.748Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.530 34.643 1499.9556 22:13:45.58M 2015-11-05T22:13:48.948Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.529 34.642 1499.9551 22:13:45.78M 2015-11-05T22:13:49.148Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.529 34.642 1499.9542 22:13:45.97M 2015-11-05T22:13:49.353Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.530 34.643 1499.9542 22:13:46.19M 2015-11-05T22:13:49.564Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.529 34.642 1499.9541 22:13:46.39M 2015-11-05T22:13:49.758Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.528 34.641 1499.9523 22:13:46.59M 2015-11-05T22:13:49.963Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.528 34.641 1499.9528 22:13:46.79M 2015-11-05T22:13:50.163Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.527 34.640 1499.9512 22:13:47.01M 2015-11-05T22:13:50.363Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.526 34.638 1499.9506 22:13:47.20M 2015-11-05T22:13:50.573Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.525 34.637 1499.9508 22:13:47.40M 2015-11-05T22:13:50.773Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.524 34.636 1499.9513 22:13:47.60M 2015-11-05T22:13:50.973Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.527 34.639 1499.9551 22:13:47.80M 2015-11-05T22:13:51.178Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.528 34.640 1499.9567 22:13:48.02M 2015-11-05T22:13:51.383Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.529 34.640 1499.9584 22:13:48.22M 2015-11-05T22:13:51.583Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.640 1499.9585 22:13:48.42M 2015-11-05T22:13:51.788Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.530 34.641 1499.9598 22:13:48.62M 2015-11-05T22:13:52.008Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.530 34.641 1499.9601 22:13:48.82M 2015-11-05T22:13:52.202Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.643 1499.9613 22:13:49.05M 2015-11-05T22:13:52.393Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.533 34.644 1499.9629 22:13:49.23M 2015-11-05T22:13:52.603Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.533 34.644 1499.9634 22:13:49.43M 2015-11-05T22:13:52.803Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.534 34.644 1499.9642 22:13:49.63M 2015-11-05T22:13:53.008Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.534 34.645 1499.9652 22:13:49.83M 2015-11-05T22:13:53.208Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.534 34.645 1499.9652 22:13:50.05M 2015-11-05T22:13:53.413Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.535 34.645 1499.9653 22:13:50.25M 2015-11-05T22:13:53.613Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.535 34.646 1499.9664 22:13:50.45M 2015-11-05T22:13:53.818Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.535 34.645 1499.9659 22:13:50.65M 2015-11-05T22:13:54.023Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.534 34.645 1499.9647 22:13:50.85M 2015-11-05T22:13:54.223Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.534 34.645 1499.9639 22:13:51.07M 2015-11-05T22:13:54.428Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.533 34.644 1499.9633 22:13:51.27M 2015-11-05T22:13:54.628Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.533 34.644 1499.9625 22:13:51.46M 2015-11-05T22:13:54.833Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.532 34.644 1499.9622 22:13:51.66M 2015-11-05T22:13:55.033Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.641 1499.9596 22:13:51.86M 2015-11-05T22:13:55.238Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9589 22:13:52.08M 2015-11-05T22:13:55.444Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.639 1499.9581 22:13:52.28M 2015-11-05T22:13:55.648Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9611 22:13:52.48M 2015-11-05T22:13:55.848Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.526 34.637 1499.9562 22:13:52.68M 2015-11-05T22:13:56.053Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.525 34.636 1499.9552 22:13:52.88M 2015-11-05T22:13:56.253Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.524 34.635 1499.9548 22:13:53.10M 2015-11-05T22:13:56.473Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.523 34.634 1499.9548 22:13:53.29M 2015-11-05T22:13:56.658Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.523 34.633 1499.9535 22:13:53.51M 2015-11-05T22:13:56.863Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.522 34.633 1499.9537 22:13:53.69M 2015-11-05T22:13:57.068Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.522 34.632 1499.9535 22:13:53.89M 2015-11-05T22:13:57.273Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.530 34.640 1499.9640 22:13:54.11M 2015-11-05T22:13:57.473Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.532 34.642 1499.9652 22:13:54.31M 2015-11-05T22:13:57.678Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.530 34.640 1499.9633 22:13:54.51M 2015-11-05T22:13:57.878Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.529 34.639 1499.9618 22:13:54.71M 2015-11-05T22:13:58.083Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.527 34.637 1499.9603 22:13:54.91M 2015-11-05T22:13:58.283Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.528 34.638 1499.9604 22:13:55.13M 2015-11-05T22:13:58.488Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.528 34.638 1499.9612 22:13:55.33M 2015-11-05T22:13:58.713Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.529 34.638 1499.9614 22:13:55.52M 2015-11-05T22:13:58.893Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.529 34.639 1499.9615 22:13:55.72M 2015-11-05T22:13:59.098Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.530 34.640 1499.9633 22:13:55.92M 2015-11-05T22:13:59.298Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.531 34.642 1499.9623 22:13:56.14M 2015-11-05T22:13:59.503Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.532 34.643 1499.9645 22:13:56.34M 2015-11-05T22:13:59.708Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.533 34.643 1499.9641 22:13:56.54M 2015-11-05T22:13:59.908Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.532 34.643 1499.9634 22:13:56.74M