2015-11-05T22:12:00.118Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.525  34.636 1499.9562 22:11:56.94M
2015-11-05T22:12:00.343Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.526  34.637 1499.9565 22:11:57.16M
2015-11-05T22:12:00.528Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.527  34.638 1499.9565 22:11:57.38M
2015-11-05T22:12:00.728Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.527  34.638 1499.9565 22:11:57.56M
2015-11-05T22:12:00.933Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.527  34.639 1499.9570 22:11:57.76M
2015-11-05T22:12:01.133Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.528  34.639 1499.9585 22:11:57.95M
2015-11-05T22:12:01.343Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.529  34.640 1499.9591 22:11:58.17M
2015-11-05T22:12:01.543Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.529  34.640 1499.9597 22:11:58.38M
2015-11-05T22:12:01.748Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.530  34.641 1499.9598 22:11:58.57M
2015-11-05T22:12:01.948Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.530  34.641 1499.9606 22:11:58.77M
2015-11-05T22:12:02.153Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.531  34.641 1499.9615 22:11:58.97M
2015-11-05T22:12:02.353Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.530  34.641 1499.9620 22:11:59.19M
2015-11-05T22:12:02.558Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.531  34.641 1499.9620 22:11:59.39M
2015-11-05T22:12:02.763Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.531  34.641 1499.9625 22:11:59.59M
2015-11-05T22:12:02.963Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.531  34.641 1499.9623 22:11:59.79M
2015-11-05T22:12:03.170Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.531  34.641 1499.9640 22:12:00.01M
2015-11-05T22:12:03.373Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.532  34.641 1499.9655 22:12:00.21M
2015-11-05T22:12:03.573Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.532  34.641 1499.9653 22:12:00.41M
2015-11-05T22:12:03.778Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.526  34.635 1499.9581 22:12:00.61M
2015-11-05T22:12:03.991Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.525  34.635 1499.9564 22:12:00.80M
2015-11-05T22:12:04.183Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.525  34.635 1499.9559 22:12:01.02M
2015-11-05T22:12:04.388Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.524  34.634 1499.9554 22:12:01.22M
2015-11-05T22:12:04.588Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.523  34.633 1499.9550 22:12:01.42M
2015-11-05T22:12:04.808Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.522  34.632 1499.9542 22:12:01.62M
2015-11-05T22:12:04.993Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.521  34.631 1499.9532 22:12:01.83M
2015-11-05T22:12:05.198Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.520  34.630 1499.9524 22:12:02.04M
2015-11-05T22:12:05.398Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.525  34.636 1499.9545 22:12:02.24M
2015-11-05T22:12:05.603Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.526  34.637 1499.9554 22:12:02.43M
2015-11-05T22:12:05.825Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.528  34.639 1499.9561 22:12:02.63M
2015-11-05T22:12:06.008Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.531  34.643 1499.9603 22:12:02.83M
2015-11-05T22:12:06.213Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.531  34.642 1499.9595 22:12:03.05M
2015-11-05T22:12:06.413Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.532  34.643 1499.9606 22:12:03.25M
2015-11-05T22:12:06.619Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.533  34.644 1499.9609 22:12:03.45M
2015-11-05T22:12:06.818Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.530  34.642 1499.9574 22:12:03.65M
2015-11-05T22:12:07.023Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.530  34.641 1499.9576 22:12:03.84M
2015-11-05T22:12:07.228Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.529  34.640 1499.9567 22:12:04.07M
2015-11-05T22:12:07.428Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.529  34.641 1499.9573 22:12:04.27M
2015-11-05T22:12:07.633Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.530  34.641 1499.9581 22:12:04.46M
2015-11-05T22:12:07.838Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.530  34.641 1499.9586 22:12:04.66M
2015-11-05T22:12:08.038Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.531  34.642 1499.9609 22:12:04.86M
2015-11-05T22:12:08.243Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.530  34.641 1499.9595 22:12:05.08M
2015-11-05T22:12:08.448Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.529  34.640 1499.9591 22:12:05.28M
2015-11-05T22:12:08.648Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.528  34.639 1499.9592 22:12:05.48M
2015-11-05T22:12:08.853Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.527  34.638 1499.9598 22:12:05.68M
2015-11-05T22:12:09.053Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.527  34.637 1499.9600 22:12:05.88M
2015-11-05T22:12:09.273Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.527  34.637 1499.9606 22:12:06.10M
2015-11-05T22:12:09.463Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.527  34.637 1499.9606 22:12:06.31M
2015-11-05T22:12:09.659Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.527  34.637 1499.9603 22:12:06.49M
2015-11-05T22:12:09.868Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.527  34.637 1499.9614 22:12:06.69M
2015-11-05T22:12:10.068Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.526  34.635 1499.9590 22:12:06.89M
2015-11-05T22:12:10.273Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.526  34.636 1499.9589 22:12:07.11M
2015-11-05T22:12:10.473Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.520  34.630 1499.9517 22:12:07.31M
2015-11-05T22:12:10.678Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.519  34.629 1499.9503 22:12:07.51M
2015-11-05T22:12:10.883Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.519  34.629 1499.9506 22:12:07.71M
2015-11-05T22:12:11.090Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.518  34.628 1499.9487 22:12:07.91M
2015-11-05T22:12:11.288Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.520  34.630 1499.9512 22:12:08.13M
2015-11-05T22:12:11.493Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.520  34.630 1499.9517 22:12:08.32M
2015-11-05T22:12:11.694Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.520  34.630 1499.9526 22:12:08.52M
2015-11-05T22:12:11.899Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.521  34.631 1499.9526 22:12:08.72M
2015-11-05T22:12:12.099Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.521  34.632 1499.9518 22:12:08.92M
2015-11-05T22:12:12.308Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.522  34.633 1499.9513 22:12:09.14M
2015-11-05T22:12:12.508Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.530  34.641 1499.9607 22:12:09.34M
2015-11-05T22:12:12.708Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.532  34.642 1499.9628 22:12:09.54M
2015-11-05T22:12:12.913Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.535  34.646 1499.9663 22:12:09.74M
2015-11-05T22:12:13.113Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.526  34.637 1499.9553 22:12:09.94M
2015-11-05T22:12:13.318Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.526  34.637 1499.9554 22:12:10.15M
2015-11-05T22:12:13.524Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.526  34.639 1499.9518 22:12:10.35M
2015-11-05T22:12:13.744Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.523  34.636 1499.9484 22:12:10.55M
2015-11-05T22:12:13.974Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.523  34.636 1499.9480 22:12:10.77M
2015-11-05T22:12:14.129Z|I-OCEAN7-304-XXXX|  26.33  12.928  40.524  34.637 1499.9484 22:12:11.02M
2015-11-05T22:12:14.334Z|I-OCEAN7-304-XXXX|  26.33  12.928  40.524  34.638 1499.9484 22:12:11.17M
2015-11-05T22:12:14.534Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.524  34.637 1499.9489 22:12:11.37M
2015-11-05T22:12:14.738Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.524  34.637 1499.9495 22:12:11.57M
2015-11-05T22:12:14.944Z|I-OCEAN7-304-XXXX|  26.35  12.928  40.525  34.638 1499.9496 22:12:11.76M
2015-11-05T22:12:15.144Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.524  34.637 1499.9493 22:12:11.97M
2015-11-05T22:12:15.344Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.526  34.638 1499.9513 22:12:12.18M
2015-11-05T22:12:15.554Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.526  34.639 1499.9529 22:12:12.38M
2015-11-05T22:12:15.754Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.527  34.639 1499.9532 22:12:12.58M
2015-11-05T22:12:15.959Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.527  34.639 1499.9537 22:12:12.78M
2015-11-05T22:12:16.159Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.528  34.639 1499.9556 22:12:13.00M
2015-11-05T22:12:16.364Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.528  34.640 1499.9570 22:12:13.20M
2015-11-05T22:12:16.569Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.528  34.639 1499.9575 22:12:13.40M
2015-11-05T22:12:16.769Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.527  34.638 1499.9569 22:12:13.60M
2015-11-05T22:12:16.974Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.637 1499.9565 22:12:13.80M
2015-11-05T22:12:17.174Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.637 1499.9570 22:12:14.02M
2015-11-05T22:12:17.379Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.528  34.638 1499.9585 22:12:14.21M
2015-11-05T22:12:17.584Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.529  34.639 1499.9600 22:12:14.41M
2015-11-05T22:12:17.789Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.530  34.640 1499.9618 22:12:14.61M
2015-11-05T22:12:17.989Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.534  34.644 1499.9658 22:12:14.81M
2015-11-05T22:12:18.205Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.534  34.644 1499.9657 22:12:15.03M
2015-11-05T22:12:18.394Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.534  34.644 1499.9659 22:12:15.24M
2015-11-05T22:12:18.599Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.535  34.645 1499.9670 22:12:15.43M
2015-11-05T22:12:18.804Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.535  34.645 1499.9668 22:12:15.63M
2015-11-05T22:12:19.004Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.539  34.648 1499.9714 22:12:15.83M
2015-11-05T22:12:19.209Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.534  34.644 1499.9668 22:12:16.05M
2015-11-05T22:12:19.409Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.534  34.644 1499.9661 22:12:16.25M
2015-11-05T22:12:19.609Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.533  34.643 1499.9652 22:12:16.44M
2015-11-05T22:12:19.814Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.533  34.643 1499.9646 22:12:16.64M
2015-11-05T22:12:20.019Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.532  34.642 1499.9634 22:12:16.84M
2015-11-05T22:12:20.219Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.531  34.641 1499.9634 22:12:17.06M
2015-11-05T22:12:20.424Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.530  34.641 1499.9624 22:12:17.26M
2015-11-05T22:12:20.629Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.530  34.640 1499.9614 22:12:17.46M
2015-11-05T22:12:20.829Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.530  34.640 1499.9618 22:12:17.66M
2015-11-05T22:12:21.034Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.530  34.640 1499.9615 22:12:17.86M
2015-11-05T22:12:21.234Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.530  34.640 1499.9624 22:12:18.07M
2015-11-05T22:12:21.439Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.530  34.640 1499.9631 22:12:18.27M
2015-11-05T22:12:21.644Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.530  34.640 1499.9635 22:12:18.47M
2015-11-05T22:12:21.844Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.530  34.640 1499.9640 22:12:18.67M
2015-11-05T22:12:22.049Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.530  34.640 1499.9640 22:12:18.87M
2015-11-05T22:12:22.249Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.530  34.640 1499.9626 22:12:19.09M
2015-11-05T22:12:22.454Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.530  34.640 1499.9625 22:12:19.29M
2015-11-05T22:12:22.674Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.531  34.640 1499.9633 22:12:19.49M
2015-11-05T22:12:22.859Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.531  34.641 1499.9637 22:12:19.70M
2015-11-05T22:12:23.064Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.532  34.642 1499.9637 22:12:19.89M
2015-11-05T22:12:23.269Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.532  34.642 1499.9641 22:12:20.10M
2015-11-05T22:12:23.469Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.532  34.642 1499.9645 22:12:20.31M
2015-11-05T22:12:23.674Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.530  34.640 1499.9612 22:12:20.50M
2015-11-05T22:12:23.874Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.530  34.641 1499.9606 22:12:20.70M
2015-11-05T22:12:24.124Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.530  34.641 1499.9597 22:12:20.90M
2015-11-05T22:12:24.285Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.530  34.640 1499.9597 22:12:21.16M
2015-11-05T22:12:24.484Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.529  34.640 1499.9575 22:12:21.32M
2015-11-05T22:12:24.684Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.529  34.640 1499.9564 22:12:21.52M
2015-11-05T22:12:24.889Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.529  34.640 1499.9561 22:12:21.71M
2015-11-05T22:12:25.094Z|I-OCEAN7-304-XXXX|  26.29  12.929  40.528  34.640 1499.9557 22:12:21.92M
2015-11-05T22:12:25.299Z|I-OCEAN7-304-XXXX|  26.30  12.929  40.529  34.641 1499.9562 22:12:22.13M
2015-11-05T22:12:25.499Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.531  34.643 1499.9586 22:12:22.34M
2015-11-05T22:12:25.704Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.531  34.643 1499.9584 22:12:22.53M
2015-11-05T22:12:25.909Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.529  34.641 1499.9567 22:12:22.73M
2015-11-05T22:12:26.109Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.528  34.640 1499.9553 22:12:22.93M
2015-11-05T22:12:26.309Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.527  34.639 1499.9546 22:12:23.15M
2015-11-05T22:12:26.514Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.527  34.639 1499.9548 22:12:23.35M
2015-11-05T22:12:26.719Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.527  34.638 1499.9545 22:12:23.55M
2015-11-05T22:12:26.924Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.531  34.642 1499.9606 22:12:23.75M
2015-11-05T22:12:27.144Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.531  34.642 1499.9606 22:12:23.95M
2015-11-05T22:12:27.324Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.531  34.642 1499.9603 22:12:24.18M
2015-11-05T22:12:27.529Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.531  34.642 1499.9613 22:12:24.36M
2015-11-05T22:12:27.734Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.530  34.641 1499.9614 22:12:24.56M
2015-11-05T22:12:27.939Z|I-OCEAN7-304-XXXX|  26.38  12.930  40.531  34.642 1499.9618 22:12:24.76M
2015-11-05T22:12:28.139Z|I-OCEAN7-304-XXXX|  26.38  12.930  40.531  34.642 1499.9623 22:12:24.96M
2015-11-05T22:12:28.344Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.532  34.642 1499.9635 22:12:25.18M
2015-11-05T22:12:28.544Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.524  34.635 1499.9547 22:12:25.38M
2015-11-05T22:12:28.749Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.523  34.634 1499.9540 22:12:25.58M
2015-11-05T22:12:28.954Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.522  34.633 1499.9541 22:12:25.78M
2015-11-05T22:12:29.199Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.521  34.632 1499.9525 22:12:26.00M
2015-11-05T22:12:29.354Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.526  34.637 1499.9581 22:12:26.24M
2015-11-05T22:12:29.564Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.528  34.638 1499.9591 22:12:26.39M
2015-11-05T22:12:29.764Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.530  34.640 1499.9613 22:12:26.59M
2015-11-05T22:12:29.964Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.529  34.639 1499.9602 22:12:26.79M
2015-11-05T22:12:30.169Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.529  34.639 1499.9602 22:12:27.01M
2015-11-05T22:12:30.374Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.529  34.639 1499.9604 22:12:27.21M
2015-11-05T22:12:30.574Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.529  34.639 1499.9604 22:12:27.41M
2015-11-05T22:12:30.779Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.528  34.638 1499.9608 22:12:27.61M
2015-11-05T22:12:30.984Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.527  34.637 1499.9597 22:12:27.81M
2015-11-05T22:12:31.184Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.527  34.637 1499.9576 22:12:28.03M
2015-11-05T22:12:31.389Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.526  34.636 1499.9563 22:12:28.22M
2015-11-05T22:12:31.609Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.526  34.636 1499.9564 22:12:28.42M
2015-11-05T22:12:31.794Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.525  34.636 1499.9556 22:12:28.64M
2015-11-05T22:12:31.994Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.525  34.636 1499.9554 22:12:28.82M
2015-11-05T22:12:32.199Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.527  34.638 1499.9581 22:12:29.04M
2015-11-05T22:12:32.404Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.528  34.639 1499.9587 22:12:29.24M
2015-11-05T22:12:32.609Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.529  34.640 1499.9585 22:12:29.44M
2015-11-05T22:12:32.809Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.526  34.637 1499.9542 22:12:29.64M
2015-11-05T22:12:33.014Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.525  34.636 1499.9530 22:12:29.84M
2015-11-05T22:12:33.214Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.526  34.638 1499.9540 22:12:30.05M
2015-11-05T22:12:33.419Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.527  34.639 1499.9561 22:12:30.25M
2015-11-05T22:12:33.619Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.529  34.640 1499.9576 22:12:30.45M
2015-11-05T22:12:33.824Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.530  34.641 1499.9590 22:12:30.65M
2015-11-05T22:12:34.024Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.531  34.642 1499.9613 22:12:30.85M
2015-11-05T22:12:34.274Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.530  34.640 1499.9602 22:12:31.07M
2015-11-05T22:12:34.434Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.529  34.640 1499.9595 22:12:31.31M
2015-11-05T22:12:34.639Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.529  34.639 1499.9602 22:12:31.47M
2015-11-05T22:12:34.839Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.528  34.639 1499.9596 22:12:31.67M
2015-11-05T22:12:35.046Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.527  34.638 1499.9576 22:12:31.87M
2015-11-05T22:12:35.246Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.526  34.637 1499.9556 22:12:32.09M
2015-11-05T22:12:35.449Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.525  34.636 1499.9543 22:12:32.28M
2015-11-05T22:12:35.649Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.529  34.640 1499.9598 22:12:32.48M
2015-11-05T22:12:35.855Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.529  34.640 1499.9604 22:12:32.68M
2015-11-05T22:12:36.074Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.529  34.640 1499.9612 22:12:32.88M
2015-11-05T22:12:36.259Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.529  34.639 1499.9612 22:12:33.12M
2015-11-05T22:12:36.465Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.529  34.639 1499.9613 22:12:33.30M
2015-11-05T22:12:36.665Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.530  34.640 1499.9614 22:12:33.50M
2015-11-05T22:12:36.875Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.531  34.641 1499.9622 22:12:33.70M
2015-11-05T22:12:37.075Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.532  34.642 1499.9626 22:12:33.90M
2015-11-05T22:12:37.275Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.532  34.642 1499.9626 22:12:34.12M
2015-11-05T22:12:37.479Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.527  34.638 1499.9564 22:12:34.31M
2015-11-05T22:12:37.685Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.530  34.640 1499.9607 22:12:34.51M
2015-11-05T22:12:37.885Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.530  34.641 1499.9618 22:12:34.71M
2015-11-05T22:12:38.089Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.531  34.642 1499.9609 22:12:34.91M
2015-11-05T22:12:38.290Z|I-OCEAN7-304-XXXX|  26.41  12.930  40.531  34.642 1499.9623 22:12:35.13M
2015-11-05T22:12:38.494Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.531  34.642 1499.9625 22:12:35.33M
2015-11-05T22:12:38.695Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.532  34.643 1499.9637 22:12:35.53M
2015-11-05T22:12:38.899Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.533  34.644 1499.9644 22:12:35.73M
2015-11-05T22:12:39.105Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.531  34.642 1499.9609 22:12:35.93M
2015-11-05T22:12:39.355Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.530  34.641 1499.9583 22:12:36.15M
2015-11-05T22:12:39.510Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.529  34.641 1499.9572 22:12:36.39M
2015-11-05T22:12:39.710Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.529  34.640 1499.9572 22:12:36.54M
2015-11-05T22:12:39.915Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.529  34.640 1499.9573 22:12:36.74M
2015-11-05T22:12:40.120Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.529  34.640 1499.9580 22:12:36.94M
2015-11-05T22:12:40.320Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.528  34.639 1499.9585 22:12:37.16M
2015-11-05T22:12:40.540Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.528  34.639 1499.9584 22:12:37.36M
2015-11-05T22:12:40.730Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.529  34.640 1499.9585 22:12:37.57M
2015-11-05T22:12:40.930Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.529  34.640 1499.9590 22:12:37.76M
2015-11-05T22:12:41.135Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.529  34.640 1499.9584 22:12:37.96M
2015-11-05T22:12:41.335Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.524  34.636 1499.9531 22:12:38.18M
2015-11-05T22:12:41.540Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.526  34.637 1499.9548 22:12:38.37M
2015-11-05T22:12:41.745Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.527  34.638 1499.9565 22:12:38.57M
2015-11-05T22:12:41.950Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.526  34.637 1499.9564 22:12:38.77M
2015-11-05T22:12:42.150Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.525  34.636 1499.9554 22:12:38.97M
2015-11-05T22:12:42.350Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.523  34.634 1499.9542 22:12:39.19M
2015-11-05T22:12:42.555Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.522  34.633 1499.9524 22:12:39.39M
2015-11-05T22:12:42.760Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.521  34.632 1499.9518 22:12:39.59M
2015-11-05T22:12:42.960Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.523  34.634 1499.9536 22:12:39.79M
2015-11-05T22:12:43.165Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.524  34.635 1499.9550 22:12:40.01M
2015-11-05T22:12:43.370Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.526  34.637 1499.9568 22:12:40.21M
2015-11-05T22:12:43.570Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.526  34.637 1499.9569 22:12:40.40M
2015-11-05T22:12:43.770Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.526  34.637 1499.9570 22:12:40.60M
2015-11-05T22:12:43.975Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.526  34.637 1499.9573 22:12:40.80M
2015-11-05T22:12:44.180Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.526  34.636 1499.9576 22:12:41.02M
2015-11-05T22:12:44.430Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.526  34.636 1499.9572 22:12:41.22M
2015-11-05T22:12:44.585Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.526  34.636 1499.9572 22:12:41.46M
2015-11-05T22:12:44.790Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.526  34.636 1499.9570 22:12:41.62M
2015-11-05T22:12:45.010Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.526  34.636 1499.9565 22:12:41.82M
2015-11-05T22:12:45.195Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.526  34.636 1499.9576 22:12:42.05M
2015-11-05T22:12:45.400Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.526  34.636 1499.9575 22:12:42.23M
2015-11-05T22:12:45.600Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.526  34.636 1499.9583 22:12:42.43M
2015-11-05T22:12:45.805Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.526  34.636 1499.9581 22:12:42.63M
2015-11-05T22:12:46.005Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.526  34.636 1499.9583 22:12:42.83M
2015-11-05T22:12:46.210Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.526  34.636 1499.9585 22:12:43.05M
2015-11-05T22:12:46.410Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.527  34.637 1499.9584 22:12:43.25M
2015-11-05T22:12:46.615Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.526  34.637 1499.9572 22:12:43.45M
2015-11-05T22:12:46.820Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.526  34.636 1499.9561 22:12:43.65M
2015-11-05T22:12:47.020Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.527  34.638 1499.9580 22:12:43.85M
2015-11-05T22:12:47.225Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.528  34.639 1499.9585 22:12:44.06M
2015-11-05T22:12:47.425Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.528  34.639 1499.9585 22:12:44.26M
2015-11-05T22:12:47.630Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.529  34.640 1499.9590 22:12:44.46M
2015-11-05T22:12:47.835Z|I-OCEAN7-304-XXXX|  26.39  12.930  40.529  34.640 1499.9590 22:12:44.66M
2015-11-05T22:12:48.035Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.529  34.640 1499.9586 22:12:44.86M
2015-11-05T22:12:48.240Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.529  34.640 1499.9585 22:12:45.08M
2015-11-05T22:12:48.440Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.529  34.640 1499.9597 22:12:45.28M
2015-11-05T22:12:48.645Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.529  34.640 1499.9595 22:12:45.48M
2015-11-05T22:12:48.850Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.529  34.640 1499.9595 22:12:45.68M
2015-11-05T22:12:49.050Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.529  34.640 1499.9601 22:12:45.88M
2015-11-05T22:12:49.255Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.529  34.640 1499.9604 22:12:46.09M
2015-11-05T22:12:49.475Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.527  34.637 1499.9575 22:12:46.29M
2015-11-05T22:12:49.660Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.526  34.637 1499.9580 22:12:46.51M
2015-11-05T22:12:49.865Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.527  34.637 1499.9592 22:12:46.69M
2015-11-05T22:12:50.065Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.526  34.637 1499.9578 22:12:46.89M
2015-11-05T22:12:50.270Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.527  34.637 1499.9579 22:12:47.11M
2015-11-05T22:12:50.475Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.527  34.637 1499.9584 22:12:47.31M
2015-11-05T22:12:50.675Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.526  34.637 1499.9581 22:12:47.51M
2015-11-05T22:12:50.880Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.526  34.637 1499.9578 22:12:47.71M
2015-11-05T22:12:51.080Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.527  34.638 1499.9581 22:12:47.90M
2015-11-05T22:12:51.285Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.527  34.638 1499.9579 22:12:48.12M
2015-11-05T22:12:51.485Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.527  34.638 1499.9575 22:12:48.32M
2015-11-05T22:12:51.690Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.527  34.638 1499.9573 22:12:48.52M
2015-11-05T22:12:51.895Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.527  34.638 1499.9572 22:12:48.72M
2015-11-05T22:12:52.120Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.528  34.638 1499.9583 22:12:48.92M
2015-11-05T22:12:52.295Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.529  34.639 1499.9594 22:12:49.14M
2015-11-05T22:12:52.500Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.530  34.640 1499.9607 22:12:49.34M
2015-11-05T22:12:52.705Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.531  34.642 1499.9618 22:12:49.54M
2015-11-05T22:12:52.910Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.532  34.642 1499.9622 22:12:49.74M
2015-11-05T22:12:53.110Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.532  34.642 1499.9623 22:12:49.93M
2015-11-05T22:12:53.315Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.531  34.642 1499.9622 22:12:50.15M
2015-11-05T22:12:53.515Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.531  34.641 1499.9620 22:12:50.35M
2015-11-05T22:12:53.720Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.530  34.640 1499.9615 22:12:50.55M
2015-11-05T22:12:53.940Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.529  34.639 1499.9612 22:12:50.75M
2015-11-05T22:12:54.126Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.528  34.638 1499.9595 22:12:50.97M
2015-11-05T22:12:54.330Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.526  34.637 1499.9575 22:12:51.17M
2015-11-05T22:12:54.535Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.636 1499.9556 22:12:51.37M
2015-11-05T22:12:54.735Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.637 1499.9562 22:12:51.57M
2015-11-05T22:12:54.935Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.527  34.638 1499.9563 22:12:51.77M
2015-11-05T22:12:55.140Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.528  34.639 1499.9563 22:12:51.96M
2015-11-05T22:12:55.358Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.529  34.640 1499.9572 22:12:52.18M
2015-11-05T22:12:55.550Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.528  34.640 1499.9569 22:12:52.38M
2015-11-05T22:12:55.750Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.529  34.641 1499.9579 22:12:52.58M
2015-11-05T22:12:55.955Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.530  34.641 1499.9580 22:12:52.78M
2015-11-05T22:12:56.163Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.530  34.642 1499.9580 22:12:53.00M
2015-11-05T22:12:56.360Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.534  34.646 1499.9625 22:12:53.20M
2015-11-05T22:12:56.566Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.535  34.646 1499.9625 22:12:53.40M
2015-11-05T22:12:56.766Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.541  34.653 1499.9695 22:12:53.60M
2015-11-05T22:12:56.970Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.541  34.652 1499.9691 22:12:53.80M
2015-11-05T22:12:57.170Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.532  34.644 1499.9592 22:12:54.02M
2015-11-05T22:12:57.375Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.531  34.643 1499.9585 22:12:54.21M
2015-11-05T22:12:57.580Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.530  34.642 1499.9572 22:12:54.41M
2015-11-05T22:12:57.780Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.529  34.641 1499.9567 22:12:54.61M
2015-11-05T22:12:57.985Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.528  34.640 1499.9556 22:12:54.81M
2015-11-05T22:12:58.185Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.527  34.639 1499.9536 22:12:55.03M
2015-11-05T22:12:58.406Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.526  34.638 1499.9528 22:12:55.23M
2015-11-05T22:12:58.595Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.525  34.637 1499.9520 22:12:55.44M
2015-11-05T22:12:58.795Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.525  34.637 1499.9521 22:12:55.63M
2015-11-05T22:12:59.000Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.526  34.638 1499.9532 22:12:55.82M
2015-11-05T22:12:59.200Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.527  34.639 1499.9543 22:12:56.04M
2015-11-05T22:12:59.406Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.526  34.638 1499.9530 22:12:56.24M
2015-11-05T22:12:59.610Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.525  34.637 1499.9530 22:12:56.44M
2015-11-05T22:12:59.815Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.526  34.638 1499.9540 22:12:56.64M