2015-11-05T22:10:00.128Z|I-OCEAN7-304-XXXX|  26.38  12.930  40.526  34.637 1499.9556 22:09:56.95M
2015-11-05T22:10:00.333Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.526  34.637 1499.9561 22:09:57.17M
2015-11-05T22:10:00.538Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.526  34.637 1499.9567 22:09:57.37M
2015-11-05T22:10:00.743Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.526  34.637 1499.9562 22:09:57.57M
2015-11-05T22:10:00.943Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.636 1499.9553 22:09:57.76M
2015-11-05T22:10:01.148Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.636 1499.9559 22:09:57.96M
2015-11-05T22:10:01.348Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.527  34.637 1499.9573 22:09:58.18M
2015-11-05T22:10:01.553Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.527  34.638 1499.9580 22:09:58.38M
2015-11-05T22:10:01.753Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.528  34.638 1499.9591 22:09:58.58M
2015-11-05T22:10:02.003Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.529  34.639 1499.9602 22:09:58.78M
2015-11-05T22:10:02.163Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.529  34.639 1499.9608 22:09:59.04M
2015-11-05T22:10:02.368Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.529  34.640 1499.9601 22:09:59.20M
2015-11-05T22:10:02.568Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.536  34.647 1499.9675 22:09:59.40M
2015-11-05T22:10:02.768Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.536  34.647 1499.9667 22:09:59.60M
2015-11-05T22:10:02.973Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.536  34.646 1499.9669 22:09:59.79M
2015-11-05T22:10:03.178Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.536  34.646 1499.9678 22:10:00.01M
2015-11-05T22:10:03.378Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.535  34.645 1499.9686 22:10:00.21M
2015-11-05T22:10:03.583Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.536  34.645 1499.9686 22:10:00.41M
2015-11-05T22:10:03.788Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.536  34.646 1499.9685 22:10:00.61M
2015-11-05T22:10:03.988Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.537  34.646 1499.9689 22:10:00.81M
2015-11-05T22:10:04.213Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.537  34.647 1499.9681 22:10:01.03M
2015-11-05T22:10:04.398Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.529  34.640 1499.9594 22:10:01.24M
2015-11-05T22:10:04.598Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.529  34.640 1499.9595 22:10:01.43M
2015-11-05T22:10:04.803Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.527  34.638 1499.9564 22:10:01.62M
2015-11-05T22:10:05.003Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.526  34.637 1499.9547 22:10:01.82M
2015-11-05T22:10:05.208Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.524  34.636 1499.9532 22:10:02.04M
2015-11-05T22:10:05.412Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.526  34.637 1499.9553 22:10:02.24M
2015-11-05T22:10:05.613Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.526  34.638 1499.9559 22:10:02.44M
2015-11-05T22:10:05.818Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.527  34.638 1499.9567 22:10:02.64M
2015-11-05T22:10:06.018Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.529  34.640 1499.9583 22:10:02.84M
2015-11-05T22:10:06.223Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.530  34.641 1499.9594 22:10:03.06M
2015-11-05T22:10:06.428Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.533  34.641 1499.9675 22:10:03.25M
2015-11-05T22:10:06.628Z|I-OCEAN7-304-XXXX|  26.37  12.933  40.532  34.641 1499.9679 22:10:03.46M
2015-11-05T22:10:06.828Z|I-OCEAN7-304-XXXX|  26.36  12.933  40.531  34.640 1499.9673 22:10:03.65M
2015-11-05T22:10:07.033Z|I-OCEAN7-304-XXXX|  26.36  12.933  40.531  34.640 1499.9669 22:10:03.85M
2015-11-05T22:10:07.238Z|I-OCEAN7-304-XXXX|  26.35  12.933  40.532  34.640 1499.9680 22:10:04.07M
2015-11-05T22:10:07.438Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.532  34.640 1499.9675 22:10:04.27M
2015-11-05T22:10:07.643Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.531  34.640 1499.9672 22:10:04.47M
2015-11-05T22:10:07.848Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.531  34.640 1499.9667 22:10:04.67M
2015-11-05T22:10:08.048Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.532  34.641 1499.9668 22:10:04.87M
2015-11-05T22:10:08.253Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.533  34.642 1499.9674 22:10:05.09M
2015-11-05T22:10:08.453Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.538  34.647 1499.9719 22:10:05.29M
2015-11-05T22:10:08.678Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.538  34.647 1499.9722 22:10:05.48M
2015-11-05T22:10:08.858Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.532  34.641 1499.9650 22:10:05.70M
2015-11-05T22:10:09.063Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.530  34.640 1499.9622 22:10:05.88M
2015-11-05T22:10:09.268Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.528  34.638 1499.9598 22:10:06.10M
2015-11-05T22:10:09.468Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.528  34.638 1499.9586 22:10:06.30M
2015-11-05T22:10:09.673Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.528  34.638 1499.9585 22:10:06.50M
2015-11-05T22:10:09.878Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.527  34.638 1499.9572 22:10:06.70M
2015-11-05T22:10:10.078Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.637 1499.9564 22:10:06.90M
2015-11-05T22:10:10.278Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.637 1499.9554 22:10:07.12M
2015-11-05T22:10:10.483Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.526  34.636 1499.9551 22:10:07.31M
2015-11-05T22:10:10.688Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.525  34.636 1499.9540 22:10:07.51M
2015-11-05T22:10:10.888Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.524  34.634 1499.9537 22:10:07.71M
2015-11-05T22:10:11.093Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.524  34.634 1499.9542 22:10:07.91M
2015-11-05T22:10:11.298Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.524  34.634 1499.9537 22:10:08.13M
2015-11-05T22:10:11.503Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.530  34.640 1499.9611 22:10:08.33M
2015-11-05T22:10:11.703Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.530  34.640 1499.9622 22:10:08.53M
2015-11-05T22:10:11.908Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.530  34.639 1499.9626 22:10:08.73M
2015-11-05T22:10:12.108Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.529  34.638 1499.9625 22:10:08.93M
2015-11-05T22:10:12.313Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.528  34.638 1499.9618 22:10:09.14M
2015-11-05T22:10:12.518Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.525  34.635 1499.9576 22:10:09.35M
2015-11-05T22:10:12.718Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.532  34.641 1499.9661 22:10:09.54M
2015-11-05T22:10:12.923Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.533  34.642 1499.9673 22:10:09.74M
2015-11-05T22:10:13.138Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.534  34.643 1499.9681 22:10:09.94M
2015-11-05T22:10:13.328Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.534  34.643 1499.9697 22:10:10.17M
2015-11-05T22:10:13.528Z|I-OCEAN7-304-XXXX|  26.35  12.933  40.535  34.643 1499.9714 22:10:10.36M
2015-11-05T22:10:13.733Z|I-OCEAN7-304-XXXX|  26.35  12.933  40.536  34.644 1499.9728 22:10:10.56M
2015-11-05T22:10:13.938Z|I-OCEAN7-304-XXXX|  26.35  12.933  40.537  34.645 1499.9734 22:10:10.75M
2015-11-05T22:10:14.138Z|I-OCEAN7-304-XXXX|  26.36  12.933  40.538  34.646 1499.9746 22:10:10.96M
2015-11-05T22:10:14.343Z|I-OCEAN7-304-XXXX|  26.36  12.933  40.537  34.646 1499.9742 22:10:11.17M
2015-11-05T22:10:14.543Z|I-OCEAN7-304-XXXX|  26.37  12.933  40.537  34.646 1499.9741 22:10:11.37M
2015-11-05T22:10:14.748Z|I-OCEAN7-304-XXXX|  26.37  12.933  40.531  34.640 1499.9672 22:10:11.57M
2015-11-05T22:10:14.953Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.531  34.640 1499.9661 22:10:11.77M
2015-11-05T22:10:15.159Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.529  34.638 1499.9634 22:10:11.97M
2015-11-05T22:10:15.359Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.528  34.638 1499.9630 22:10:12.19M
2015-11-05T22:10:15.563Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.528  34.637 1499.9624 22:10:12.39M
2015-11-05T22:10:15.763Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.522  34.631 1499.9554 22:10:12.59M
2015-11-05T22:10:15.968Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.521  34.631 1499.9548 22:10:12.79M
2015-11-05T22:10:16.173Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.521  34.631 1499.9546 22:10:13.01M
2015-11-05T22:10:16.373Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.521  34.631 1499.9553 22:10:13.21M
2015-11-05T22:10:16.573Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.521  34.630 1499.9556 22:10:13.41M
2015-11-05T22:10:16.779Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.522  34.631 1499.9563 22:10:13.60M
2015-11-05T22:10:16.984Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.522  34.630 1499.9565 22:10:13.80M
2015-11-05T22:10:17.189Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.520  34.629 1499.9550 22:10:14.02M
2015-11-05T22:10:17.389Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.520  34.629 1499.9546 22:10:14.22M
2015-11-05T22:10:17.609Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.521  34.630 1499.9545 22:10:14.42M
2015-11-05T22:10:17.788Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.521  34.630 1499.9534 22:10:14.64M
2015-11-05T22:10:17.999Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.520  34.629 1499.9525 22:10:14.81M
2015-11-05T22:10:18.199Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.520  34.629 1499.9535 22:10:15.04M
2015-11-05T22:10:18.404Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.520  34.629 1499.9541 22:10:15.23M
2015-11-05T22:10:18.609Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.521  34.629 1499.9553 22:10:15.43M
2015-11-05T22:10:18.809Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.521  34.630 1499.9558 22:10:15.63M
2015-11-05T22:10:19.014Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.522  34.631 1499.9563 22:10:15.83M
2015-11-05T22:10:19.219Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.523  34.632 1499.9572 22:10:16.05M
2015-11-05T22:10:19.419Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.524  34.633 1499.9575 22:10:16.25M
2015-11-05T22:10:19.619Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.525  34.634 1499.9581 22:10:16.45M
2015-11-05T22:10:19.840Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.526  34.635 1499.9587 22:10:16.65M
2015-11-05T22:10:20.029Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.526  34.636 1499.9579 22:10:16.85M
2015-11-05T22:10:20.229Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.526  34.636 1499.9580 22:10:17.07M
2015-11-05T22:10:20.434Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.526  34.636 1499.9578 22:10:17.26M
2015-11-05T22:10:20.639Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.525  34.635 1499.9567 22:10:17.47M
2015-11-05T22:10:20.840Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.524  34.635 1499.9554 22:10:17.66M
2015-11-05T22:10:21.044Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.523  34.633 1499.9535 22:10:17.86M
2015-11-05T22:10:21.244Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.522  34.633 1499.9528 22:10:18.08M
2015-11-05T22:10:21.449Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.522  34.632 1499.9521 22:10:18.28M
2015-11-05T22:10:21.654Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.520  34.631 1499.9498 22:10:18.48M
2015-11-05T22:10:21.854Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.524  34.635 1499.9545 22:10:18.68M
2015-11-05T22:10:22.074Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.525  34.635 1499.9552 22:10:18.88M
2015-11-05T22:10:22.264Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.522  34.632 1499.9525 22:10:19.11M
2015-11-05T22:10:22.464Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.521  34.632 1499.9518 22:10:19.30M
2015-11-05T22:10:22.675Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.520  34.631 1499.9506 22:10:19.49M
2015-11-05T22:10:22.869Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.519  34.630 1499.9493 22:10:19.69M
2015-11-05T22:10:23.074Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.518  34.629 1499.9486 22:10:19.89M
2015-11-05T22:10:23.279Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.517  34.628 1499.9476 22:10:20.11M
2015-11-05T22:10:23.479Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.516  34.627 1499.9457 22:10:20.31M
2015-11-05T22:10:23.679Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.515  34.624 1499.9479 22:10:20.51M
2015-11-05T22:10:23.884Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.520  34.630 1499.9543 22:10:20.70M
2015-11-05T22:10:24.089Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.521  34.630 1499.9550 22:10:20.91M
2015-11-05T22:10:24.289Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.521  34.630 1499.9558 22:10:21.13M
2015-11-05T22:10:24.494Z|I-OCEAN7-304-XXXX|  26.37  12.933  40.530  34.639 1499.9672 22:10:21.32M
2015-11-05T22:10:24.699Z|I-OCEAN7-304-XXXX|  26.37  12.933  40.531  34.639 1499.9684 22:10:21.52M
2015-11-05T22:10:24.904Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.531  34.642 1499.9620 22:10:21.72M
2015-11-05T22:10:25.104Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.531  34.642 1499.9614 22:10:21.92M
2015-11-05T22:10:25.309Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.531  34.643 1499.9604 22:10:22.14M
2015-11-05T22:10:25.509Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.532  34.644 1499.9603 22:10:22.34M
2015-11-05T22:10:25.714Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.533  34.644 1499.9603 22:10:22.54M
2015-11-05T22:10:25.914Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.534  34.646 1499.9606 22:10:22.74M
2015-11-05T22:10:26.119Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.534  34.647 1499.9600 22:10:22.94M
2015-11-05T22:10:26.324Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.535  34.648 1499.9601 22:10:23.15M
2015-11-05T22:10:26.544Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.535  34.648 1499.9607 22:10:23.35M
2015-11-05T22:10:26.729Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.535  34.648 1499.9602 22:10:23.57M
2015-11-05T22:10:26.929Z|I-OCEAN7-304-XXXX|  26.29  12.928  40.535  34.648 1499.9608 22:10:23.75M
2015-11-05T22:10:27.134Z|I-OCEAN7-304-XXXX|  26.28  12.928  40.535  34.648 1499.9611 22:10:23.95M
2015-11-05T22:10:27.339Z|I-OCEAN7-304-XXXX|  26.30  12.929  40.535  34.647 1499.9608 22:10:24.17M
2015-11-05T22:10:27.544Z|I-OCEAN7-304-XXXX|  26.30  12.929  40.534  34.646 1499.9603 22:10:24.37M
2015-11-05T22:10:27.744Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.533  34.645 1499.9603 22:10:24.57M
2015-11-05T22:10:27.944Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.533  34.645 1499.9606 22:10:24.77M
2015-11-05T22:10:28.149Z|I-OCEAN7-304-XXXX|  26.26  12.929  40.533  34.644 1499.9597 22:10:24.96M
2015-11-05T22:10:28.354Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.532  34.643 1499.9597 22:10:25.18M
2015-11-05T22:10:28.554Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.527  34.639 1499.9550 22:10:25.39M
2015-11-05T22:10:28.759Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.527  34.639 1499.9553 22:10:25.58M
2015-11-05T22:10:28.963Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.528  34.639 1499.9564 22:10:25.78M
2015-11-05T22:10:29.164Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.528  34.639 1499.9575 22:10:26.00M
2015-11-05T22:10:29.369Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.529  34.640 1499.9594 22:10:26.20M
2015-11-05T22:10:29.569Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.529  34.639 1499.9592 22:10:26.40M
2015-11-05T22:10:29.774Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.529  34.639 1499.9603 22:10:26.60M
2015-11-05T22:10:29.979Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.530  34.640 1499.9611 22:10:26.80M
2015-11-05T22:10:30.179Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.529  34.639 1499.9604 22:10:27.02M
2015-11-05T22:10:30.384Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.528  34.638 1499.9601 22:10:27.22M
2015-11-05T22:10:30.584Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.527  34.637 1499.9591 22:10:27.41M
2015-11-05T22:10:30.789Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.526  34.637 1499.9583 22:10:27.61M
2015-11-05T22:10:31.009Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.525  34.636 1499.9564 22:10:27.81M
2015-11-05T22:10:31.194Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.525  34.635 1499.9551 22:10:28.05M
2015-11-05T22:10:31.394Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.524  34.635 1499.9546 22:10:28.23M
2015-11-05T22:10:31.605Z|I-OCEAN7-304-XXXX|  26.39  12.930  40.523  34.634 1499.9529 22:10:28.43M
2015-11-05T22:10:31.805Z|I-OCEAN7-304-XXXX|  26.39  12.930  40.525  34.636 1499.9552 22:10:28.63M
2015-11-05T22:10:32.004Z|I-OCEAN7-304-XXXX|  26.39  12.930  40.526  34.638 1499.9564 22:10:28.83M
2015-11-05T22:10:32.209Z|I-OCEAN7-304-XXXX|  26.39  12.930  40.528  34.639 1499.9581 22:10:29.04M
2015-11-05T22:10:32.414Z|I-OCEAN7-304-XXXX|  26.38  12.930  40.529  34.640 1499.9583 22:10:29.24M
2015-11-05T22:10:32.614Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.530  34.641 1499.9585 22:10:29.44M
2015-11-05T22:10:32.819Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.528  34.640 1499.9562 22:10:29.64M
2015-11-05T22:10:33.024Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.528  34.640 1499.9558 22:10:29.84M
2015-11-05T22:10:33.224Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.528  34.639 1499.9557 22:10:30.06M
2015-11-05T22:10:33.429Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.528  34.640 1499.9556 22:10:30.26M
2015-11-05T22:10:33.634Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.528  34.637 1499.9613 22:10:30.46M
2015-11-05T22:10:33.834Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.528  34.637 1499.9609 22:10:30.66M
2015-11-05T22:10:34.039Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.528  34.638 1499.9620 22:10:30.86M
2015-11-05T22:10:34.240Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.532  34.641 1499.9667 22:10:31.08M
2015-11-05T22:10:34.444Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.532  34.641 1499.9674 22:10:31.27M
2015-11-05T22:10:34.644Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.532  34.641 1499.9675 22:10:31.47M
2015-11-05T22:10:34.849Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.533  34.641 1499.9674 22:10:31.67M
2015-11-05T22:10:35.049Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.526  34.635 1499.9595 22:10:31.87M
2015-11-05T22:10:35.259Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.525  34.635 1499.9580 22:10:32.09M
2015-11-05T22:10:35.474Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.525  34.635 1499.9557 22:10:32.29M
2015-11-05T22:10:35.659Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.524  34.635 1499.9550 22:10:32.50M
2015-11-05T22:10:35.864Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.524  34.635 1499.9543 22:10:32.69M
2015-11-05T22:10:36.069Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.525  34.636 1499.9551 22:10:32.89M
2015-11-05T22:10:36.269Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.525  34.636 1499.9556 22:10:33.11M
2015-11-05T22:10:36.469Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.525  34.636 1499.9567 22:10:33.30M
2015-11-05T22:10:36.674Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.525  34.636 1499.9574 22:10:33.50M
2015-11-05T22:10:36.882Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.526  34.636 1499.9585 22:10:33.70M
2015-11-05T22:10:37.079Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.526  34.636 1499.9569 22:10:33.90M
2015-11-05T22:10:37.284Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.526  34.636 1499.9567 22:10:34.12M
2015-11-05T22:10:37.489Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.529  34.639 1499.9594 22:10:34.32M
2015-11-05T22:10:37.694Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.529  34.640 1499.9598 22:10:34.52M
2015-11-05T22:10:37.894Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.530  34.641 1499.9608 22:10:34.72M
2015-11-05T22:10:38.099Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.531  34.642 1499.9620 22:10:34.92M
2015-11-05T22:10:38.299Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.637 1499.9563 22:10:35.13M
2015-11-05T22:10:38.504Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.525  34.636 1499.9557 22:10:35.33M
2015-11-05T22:10:38.704Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.525  34.635 1499.9552 22:10:35.53M
2015-11-05T22:10:38.909Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.525  34.635 1499.9548 22:10:35.73M
2015-11-05T22:10:39.109Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.525  34.635 1499.9552 22:10:35.93M
2015-11-05T22:10:39.314Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.524  34.635 1499.9547 22:10:36.15M
2015-11-05T22:10:39.519Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.524  34.635 1499.9548 22:10:36.35M
2015-11-05T22:10:39.726Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.526  34.637 1499.9567 22:10:36.55M
2015-11-05T22:10:39.940Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.526  34.636 1499.9575 22:10:36.75M
2015-11-05T22:10:40.126Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.525  34.636 1499.9563 22:10:36.96M
2015-11-05T22:10:40.329Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.525  34.635 1499.9552 22:10:37.16M
2015-11-05T22:10:40.534Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.525  34.635 1499.9551 22:10:37.36M
2015-11-05T22:10:40.740Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.524  34.635 1499.9540 22:10:37.56M
2015-11-05T22:10:40.940Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.523  34.635 1499.9523 22:10:37.76M
2015-11-05T22:10:41.145Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.523  34.634 1499.9519 22:10:37.96M
2015-11-05T22:10:41.345Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.523  34.634 1499.9508 22:10:38.18M
2015-11-05T22:10:41.549Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.523  34.635 1499.9504 22:10:38.38M
2015-11-05T22:10:41.755Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.519  34.631 1499.9453 22:10:38.58M
2015-11-05T22:10:41.955Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.523  34.635 1499.9502 22:10:38.78M
2015-11-05T22:10:42.160Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.524  34.636 1499.9509 22:10:39.98M
2015-11-05T22:10:42.360Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.532  34.644 1499.9608 22:10:39.19M
2015-11-05T22:10:42.560Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.532  34.644 1499.9612 22:10:39.39M
2015-11-05T22:10:42.770Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.532  34.644 1499.9613 22:10:39.59M
2015-11-05T22:10:42.970Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.533  34.644 1499.9620 22:10:39.79M
2015-11-05T22:10:43.175Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.527  34.639 1499.9564 22:10:40.01M
2015-11-05T22:10:43.403Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.527  34.638 1499.9565 22:10:40.21M
2015-11-05T22:10:43.580Z|I-OCEAN7-304-XXXX|  26.38  12.930  40.526  34.638 1499.9556 22:10:40.41M
2015-11-05T22:10:43.785Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.525  34.637 1499.9542 22:10:40.61M
2015-11-05T22:10:43.985Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.524  34.636 1499.9521 22:10:40.81M
2015-11-05T22:10:44.190Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.523  34.635 1499.9503 22:10:41.02M
2015-11-05T22:10:44.410Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.521  34.633 1499.9481 22:10:41.22M
2015-11-05T22:10:44.595Z|I-OCEAN7-304-XXXX|  26.40  12.929  40.517  34.630 1499.9440 22:10:41.44M
2015-11-05T22:10:44.800Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.517  34.629 1499.9423 22:10:41.62M
2015-11-05T22:10:45.000Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.521  34.634 1499.9476 22:10:41.82M
2015-11-05T22:10:45.205Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.522  34.635 1499.9481 22:10:42.04M
2015-11-05T22:10:45.410Z|I-OCEAN7-304-XXXX|  26.29  12.929  40.523  34.636 1499.9479 22:10:42.24M
2015-11-05T22:10:45.610Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.524  34.637 1499.9490 22:10:42.44M
2015-11-05T22:10:45.815Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.524  34.637 1499.9497 22:10:42.64M
2015-11-05T22:10:46.015Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.525  34.637 1499.9502 22:10:42.84M
2015-11-05T22:10:46.220Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.525  34.637 1499.9508 22:10:43.06M
2015-11-05T22:10:46.425Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.525  34.638 1499.9514 22:10:43.25M
2015-11-05T22:10:46.625Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.525  34.637 1499.9512 22:10:43.45M
2015-11-05T22:10:46.830Z|I-OCEAN7-304-XXXX|  26.29  12.929  40.526  34.638 1499.9518 22:10:43.65M
2015-11-05T22:10:47.035Z|I-OCEAN7-304-XXXX|  26.29  12.929  40.523  34.636 1499.9498 22:10:43.85M
2015-11-05T22:10:47.235Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.524  34.635 1499.9501 22:10:44.07M
2015-11-05T22:10:47.435Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.524  34.636 1499.9508 22:10:44.27M
2015-11-05T22:10:47.640Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.524  34.636 1499.9513 22:10:44.47M
2015-11-05T22:10:47.845Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.524  34.636 1499.9508 22:10:44.66M
2015-11-05T22:10:48.045Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.525  34.636 1499.9517 22:10:44.86M
2015-11-05T22:10:48.250Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.525  34.636 1499.9524 22:10:45.08M
2015-11-05T22:10:48.450Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.524  34.636 1499.9517 22:10:45.28M
2015-11-05T22:10:48.655Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.524  34.635 1499.9529 22:10:45.48M
2015-11-05T22:10:48.880Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.525  34.636 1499.9541 22:10:45.68M
2015-11-05T22:10:49.060Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.525  34.636 1499.9542 22:10:45.90M
2015-11-05T22:10:49.265Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.525  34.636 1499.9547 22:10:46.10M
2015-11-05T22:10:49.465Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.636 1499.9562 22:10:46.30M
2015-11-05T22:10:49.670Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.637 1499.9578 22:10:46.50M
2015-11-05T22:10:49.870Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.527  34.638 1499.9587 22:10:46.70M
2015-11-05T22:10:50.075Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.528  34.638 1499.9592 22:10:46.89M
2015-11-05T22:10:50.280Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.529  34.639 1499.9598 22:10:47.11M
2015-11-05T22:10:50.480Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.529  34.639 1499.9592 22:10:47.31M
2015-11-05T22:10:50.685Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.526  34.637 1499.9559 22:10:47.51M
2015-11-05T22:10:50.890Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.526  34.637 1499.9557 22:10:47.71M
2015-11-05T22:10:51.090Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.526  34.637 1499.9553 22:10:47.91M
2015-11-05T22:10:51.295Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.525  34.636 1499.9553 22:10:48.13M
2015-11-05T22:10:51.500Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.524  34.635 1499.9547 22:10:48.33M
2015-11-05T22:10:51.700Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.524  34.635 1499.9542 22:10:48.53M
2015-11-05T22:10:51.905Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.523  34.634 1499.9546 22:10:48.73M
2015-11-05T22:10:52.105Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.523  34.634 1499.9552 22:10:48.92M
2015-11-05T22:10:52.310Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.524  34.634 1499.9562 22:10:49.14M
2015-11-05T22:10:52.510Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.525  34.635 1499.9574 22:10:49.34M
2015-11-05T22:10:52.715Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.525  34.636 1499.9584 22:10:49.54M
2015-11-05T22:10:52.920Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.526  34.636 1499.9585 22:10:49.74M
2015-11-05T22:10:53.125Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.527  34.637 1499.9586 22:10:49.94M
2015-11-05T22:10:53.340Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.527  34.637 1499.9600 22:10:50.16M
2015-11-05T22:10:53.530Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.528  34.638 1499.9608 22:10:50.37M
2015-11-05T22:10:53.730Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.528  34.638 1499.9614 22:10:50.56M
2015-11-05T22:10:53.935Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.528  34.638 1499.9620 22:10:50.76M
2015-11-05T22:10:54.140Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.529  34.639 1499.9613 22:10:50.96M
2015-11-05T22:10:54.340Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.528  34.639 1499.9601 22:10:51.18M
2015-11-05T22:10:54.540Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.528  34.639 1499.9594 22:10:51.37M
2015-11-05T22:10:54.750Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.531  34.641 1499.9619 22:10:51.57M
2015-11-05T22:10:54.950Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.526  34.637 1499.9570 22:10:51.77M
2015-11-05T22:10:55.150Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.525  34.636 1499.9563 22:10:51.97M
2015-11-05T22:10:55.355Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.524  34.635 1499.9552 22:10:52.19M
2015-11-05T22:10:55.560Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.523  34.634 1499.9532 22:10:52.39M
2015-11-05T22:10:55.760Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.521  34.633 1499.9510 22:10:52.59M
2015-11-05T22:10:55.960Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.520  34.631 1499.9496 22:10:52.78M
2015-11-05T22:10:56.170Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.519  34.630 1499.9490 22:10:53.00M
2015-11-05T22:10:56.370Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.519  34.630 1499.9486 22:10:53.20M
2015-11-05T22:10:56.570Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.520  34.631 1499.9490 22:10:53.40M
2015-11-05T22:10:56.787Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.520  34.631 1499.9498 22:10:53.60M
2015-11-05T22:10:56.980Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.521  34.632 1499.9498 22:10:53.80M
2015-11-05T22:10:57.180Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.522  34.632 1499.9508 22:10:54.02M
2015-11-05T22:10:57.385Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.522  34.632 1499.9526 22:10:54.22M
2015-11-05T22:10:57.590Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.523  34.633 1499.9536 22:10:54.42M
2015-11-05T22:10:57.810Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.523  34.633 1499.9548 22:10:54.62M
2015-11-05T22:10:57.995Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.523  34.634 1499.9547 22:10:54.83M
2015-11-05T22:10:58.200Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.524  34.635 1499.9546 22:10:55.03M
2015-11-05T22:10:58.400Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.525  34.636 1499.9561 22:10:55.23M
2015-11-05T22:10:58.605Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.525  34.636 1499.9565 22:10:55.43M
2015-11-05T22:10:58.805Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.525  34.635 1499.9564 22:10:55.63M
2015-11-05T22:10:59.010Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.525  34.635 1499.9573 22:10:55.83M
2015-11-05T22:10:59.210Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.525  34.636 1499.9540 22:10:56.05M
2015-11-05T22:10:59.415Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.525  34.637 1499.9539 22:10:56.25M
2015-11-05T22:10:59.620Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.525  34.637 1499.9540 22:10:56.45M
2015-11-05T22:10:59.820Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.524  34.635 1499.9532 22:10:56.65M