2015-11-05T22:08:00.183Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.526  34.638 1499.9536 22:07:56.95M
2015-11-05T22:08:00.343Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.525  34.637 1499.9539 22:07:57.21M
2015-11-05T22:08:00.543Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.526  34.637 1499.9543 22:07:57.37M
2015-11-05T22:08:00.748Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.526  34.637 1499.9542 22:07:57.56M
2015-11-05T22:08:00.953Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.526  34.637 1499.9543 22:07:57.77M
2015-11-05T22:08:01.158Z|I-OCEAN7-304-XXXX|  26.38  12.930  40.526  34.637 1499.9547 22:07:57.97M
2015-11-05T22:08:01.353Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.526  34.637 1499.9545 22:07:58.19M
2015-11-05T22:08:01.563Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.525  34.636 1499.9547 22:07:58.38M
2015-11-05T22:08:01.763Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.525  34.636 1499.9554 22:07:58.58M
2015-11-05T22:08:01.968Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.525  34.636 1499.9559 22:07:58.78M
2015-11-05T22:08:02.173Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.526  34.636 1499.9557 22:07:59.00M
2015-11-05T22:08:02.373Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.526  34.637 1499.9562 22:07:59.20M
2015-11-05T22:08:02.578Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.526  34.637 1499.9575 22:07:59.40M
2015-11-05T22:08:02.778Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.527  34.637 1499.9589 22:07:59.60M
2015-11-05T22:08:02.983Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.526  34.636 1499.9595 22:07:59.80M
2015-11-05T22:08:03.188Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.526  34.636 1499.9603 22:08:00.02M
2015-11-05T22:08:03.388Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.526  34.636 1499.9603 22:08:00.22M
2015-11-05T22:08:03.608Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.526  34.635 1499.9595 22:08:00.41M
2015-11-05T22:08:03.793Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.525  34.635 1499.9591 22:08:00.63M
2015-11-05T22:08:03.998Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.525  34.634 1499.9590 22:08:00.81M
2015-11-05T22:08:04.198Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.525  34.634 1499.9585 22:08:01.03M
2015-11-05T22:08:04.403Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.524  34.634 1499.9576 22:08:01.23M
2015-11-05T22:08:04.608Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.524  34.634 1499.9576 22:08:01.43M
2015-11-05T22:08:04.808Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.523  34.633 1499.9564 22:08:01.63M
2015-11-05T22:08:05.013Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.522  34.632 1499.9546 22:08:01.83M
2015-11-05T22:08:05.263Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.522  34.632 1499.9535 22:08:02.05M
2015-11-05T22:08:05.418Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.521  34.631 1499.9524 22:08:02.29M
2015-11-05T22:08:05.623Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.520  34.631 1499.9508 22:08:02.44M
2015-11-05T22:08:05.823Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.519  34.631 1499.9484 22:08:02.64M
2015-11-05T22:08:06.028Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.524  34.635 1499.9520 22:08:02.84M
2015-11-05T22:08:06.240Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.524  34.636 1499.9523 22:08:03.06M
2015-11-05T22:08:06.433Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.525  34.636 1499.9518 22:08:03.26M
2015-11-05T22:08:06.638Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.525  34.637 1499.9519 22:08:03.46M
2015-11-05T22:08:06.838Z|I-OCEAN7-304-XXXX|  26.30  12.929  40.526  34.638 1499.9524 22:08:03.66M
2015-11-05T22:08:07.043Z|I-OCEAN7-304-XXXX|  26.26  12.929  40.527  34.639 1499.9530 22:08:03.85M
2015-11-05T22:08:07.248Z|I-OCEAN7-304-XXXX|  26.26  12.929  40.528  34.640 1499.9543 22:08:04.07M
2015-11-05T22:08:07.448Z|I-OCEAN7-304-XXXX|  26.27  12.929  40.530  34.642 1499.9565 22:08:04.27M
2015-11-05T22:08:07.648Z|I-OCEAN7-304-XXXX|  26.27  12.929  40.531  34.643 1499.9579 22:08:04.47M
2015-11-05T22:08:07.877Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.532  34.643 1499.9592 22:08:04.67M
2015-11-05T22:08:08.078Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.533  34.644 1499.9597 22:08:04.87M
2015-11-05T22:08:08.263Z|I-OCEAN7-304-XXXX|  26.22  12.929  40.534  34.645 1499.9598 22:08:05.11M
2015-11-05T22:08:08.463Z|I-OCEAN7-304-XXXX|  26.25  12.929  40.535  34.646 1499.9609 22:08:05.29M
2015-11-05T22:08:08.663Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.535  34.647 1499.9631 22:08:05.49M
2015-11-05T22:08:08.873Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.537  34.648 1499.9650 22:08:05.68M
2015-11-05T22:08:09.073Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.538  34.649 1499.9672 22:08:05.89M
2015-11-05T22:08:09.278Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.540  34.651 1499.9690 22:08:06.10M
2015-11-05T22:08:09.478Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.541  34.652 1499.9706 22:08:06.30M
2015-11-05T22:08:09.683Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.543  34.654 1499.9719 22:08:06.50M
2015-11-05T22:08:09.883Z|I-OCEAN7-304-XXXX|  26.29  12.929  40.544  34.655 1499.9731 22:08:06.70M
2015-11-05T22:08:10.088Z|I-OCEAN7-304-XXXX|  26.29  12.929  40.553  34.664 1499.9833 22:08:06.90M
2015-11-05T22:08:10.293Z|I-OCEAN7-304-XXXX|  26.29  12.929  40.549  34.660 1499.9785 22:08:07.12M
2015-11-05T22:08:10.493Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.548  34.660 1499.9775 22:08:07.32M
2015-11-05T22:08:10.698Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.548  34.659 1499.9763 22:08:07.52M
2015-11-05T22:08:10.903Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.553  34.664 1499.9814 22:08:07.72M
2015-11-05T22:08:11.103Z|I-OCEAN7-304-XXXX|  26.28  12.929  40.555  34.666 1499.9839 22:08:07.92M
2015-11-05T22:08:11.303Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.555  34.666 1499.9843 22:08:08.13M
2015-11-05T22:08:11.513Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.555  34.666 1499.9845 22:08:08.33M
2015-11-05T22:08:11.708Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.551  34.662 1499.9810 22:08:08.53M
2015-11-05T22:08:11.913Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.550  34.662 1499.9807 22:08:08.73M
2015-11-05T22:08:12.118Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.549  34.661 1499.9799 22:08:08.93M
2015-11-05T22:08:12.323Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.549  34.660 1499.9786 22:08:09.15M
2015-11-05T22:08:12.543Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.548  34.659 1499.9784 22:08:09.35M
2015-11-05T22:08:12.728Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.548  34.659 1499.9797 22:08:09.56M
2015-11-05T22:08:12.928Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.548  34.658 1499.9797 22:08:09.75M
2015-11-05T22:08:13.133Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.538  34.648 1499.9690 22:08:09.95M
2015-11-05T22:08:13.333Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.537  34.647 1499.9690 22:08:10.17M
2015-11-05T22:08:13.538Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.537  34.647 1499.9694 22:08:10.36M
2015-11-05T22:08:13.743Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.537  34.647 1499.9708 22:08:10.56M
2015-11-05T22:08:13.948Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.538  34.647 1499.9719 22:08:10.76M
2015-11-05T22:08:14.148Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.535  34.645 1499.9694 22:08:10.96M
2015-11-05T22:08:14.353Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.536  34.645 1499.9696 22:08:11.18M
2015-11-05T22:08:14.553Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.536  34.645 1499.9701 22:08:11.38M
2015-11-05T22:08:14.753Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.536  34.646 1499.9697 22:08:11.58M
2015-11-05T22:08:14.963Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.536  34.646 1499.9698 22:08:11.77M
2015-11-05T22:08:15.163Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.536  34.646 1499.9692 22:08:12.00M
2015-11-05T22:08:15.413Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.536  34.646 1499.9675 22:08:12.20M
2015-11-05T22:08:15.568Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.535  34.645 1499.9672 22:08:12.44M
2015-11-05T22:08:15.773Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.535  34.645 1499.9666 22:08:12.59M
2015-11-05T22:08:15.978Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.535  34.645 1499.9659 22:08:12.79M
2015-11-05T22:08:16.178Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.535  34.645 1499.9661 22:08:13.01M
2015-11-05T22:08:16.383Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.535  34.646 1499.9661 22:08:13.21M
2015-11-05T22:08:16.588Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.531  34.642 1499.9611 22:08:13.41M
2015-11-05T22:08:16.788Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.530  34.641 1499.9601 22:08:13.61M
2015-11-05T22:08:17.008Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.532  34.643 1499.9622 22:08:13.81M
2015-11-05T22:08:17.198Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.533  34.644 1499.9634 22:08:14.04M
2015-11-05T22:08:17.398Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.535  34.645 1499.9656 22:08:14.23M
2015-11-05T22:08:17.598Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.535  34.645 1499.9650 22:08:14.42M
2015-11-05T22:08:17.803Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.535  34.645 1499.9647 22:08:14.62M
2015-11-05T22:08:18.003Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.534  34.645 1499.9644 22:08:14.82M
2015-11-05T22:08:18.208Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.534  34.645 1499.9636 22:08:15.04M
2015-11-05T22:08:18.413Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.534  34.645 1499.9648 22:08:15.24M
2015-11-05T22:08:18.613Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.535  34.645 1499.9659 22:08:15.44M
2015-11-05T22:08:18.818Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.535  34.645 1499.9668 22:08:15.64M
2015-11-05T22:08:19.023Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.534  34.644 1499.9656 22:08:15.84M
2015-11-05T22:08:19.223Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.533  34.643 1499.9652 22:08:16.05M
2015-11-05T22:08:19.428Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.533  34.642 1499.9652 22:08:16.25M
2015-11-05T22:08:19.633Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.533  34.643 1499.9659 22:08:16.45M
2015-11-05T22:08:19.833Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.533  34.642 1499.9657 22:08:16.65M
2015-11-05T22:08:20.039Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.532  34.642 1499.9652 22:08:16.85M
2015-11-05T22:08:20.239Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.531  34.641 1499.9641 22:08:17.07M
2015-11-05T22:08:20.444Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.530  34.640 1499.9625 22:08:17.27M
2015-11-05T22:08:20.644Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.530  34.640 1499.9630 22:08:17.47M
2015-11-05T22:08:20.848Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.530  34.640 1499.9620 22:08:17.67M
2015-11-05T22:08:21.054Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.529  34.639 1499.9615 22:08:17.87M
2015-11-05T22:08:21.254Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.533  34.643 1499.9663 22:08:18.09M
2015-11-05T22:08:21.474Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.534  34.644 1499.9673 22:08:18.28M
2015-11-05T22:08:21.664Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.535  34.645 1499.9680 22:08:18.50M
2015-11-05T22:08:21.864Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.536  34.647 1499.9690 22:08:18.68M
2015-11-05T22:08:22.068Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.537  34.648 1499.9700 22:08:18.88M
2015-11-05T22:08:22.269Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.538  34.648 1499.9697 22:08:19.10M
2015-11-05T22:08:22.474Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.539  34.650 1499.9705 22:08:19.30M
2015-11-05T22:08:22.679Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.540  34.651 1499.9703 22:08:19.50M
2015-11-05T22:08:22.879Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.539  34.650 1499.9706 22:08:19.70M
2015-11-05T22:08:23.084Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.538  34.649 1499.9697 22:08:19.90M
2015-11-05T22:08:23.289Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.537  34.648 1499.9678 22:08:20.11M
2015-11-05T22:08:23.489Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.536  34.647 1499.9674 22:08:20.31M
2015-11-05T22:08:23.694Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.536  34.647 1499.9674 22:08:20.51M
2015-11-05T22:08:23.899Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.535  34.645 1499.9674 22:08:20.71M
2015-11-05T22:08:24.099Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.533  34.643 1499.9648 22:08:20.91M
2015-11-05T22:08:24.299Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.532  34.643 1499.9633 22:08:21.13M
2015-11-05T22:08:24.504Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.533  34.644 1499.9635 22:08:21.33M
2015-11-05T22:08:24.709Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.534  34.644 1499.9640 22:08:21.53M
2015-11-05T22:08:24.909Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.534  34.645 1499.9653 22:08:21.73M
2015-11-05T22:08:25.114Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.534  34.645 1499.9652 22:08:21.92M
2015-11-05T22:08:25.314Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.534  34.645 1499.9645 22:08:22.14M
2015-11-05T22:08:25.519Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.534  34.645 1499.9652 22:08:22.34M
2015-11-05T22:08:25.719Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.534  34.644 1499.9644 22:08:22.54M
2015-11-05T22:08:25.939Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.533  34.643 1499.9620 22:08:22.74M
2015-11-05T22:08:26.149Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.532  34.643 1499.9602 22:08:22.96M
2015-11-05T22:08:26.329Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.531  34.642 1499.9589 22:08:23.16M
2015-11-05T22:08:26.534Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.530  34.642 1499.9579 22:08:23.36M
2015-11-05T22:08:26.739Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.529  34.641 1499.9565 22:08:23.56M
2015-11-05T22:08:26.939Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.529  34.641 1499.9570 22:08:23.76M
2015-11-05T22:08:27.144Z|I-OCEAN7-304-XXXX|  26.23  12.930  40.530  34.641 1499.9568 22:08:23.96M
2015-11-05T22:08:27.349Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.530  34.641 1499.9576 22:08:24.18M
2015-11-05T22:08:27.549Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.531  34.642 1499.9590 22:08:24.37M
2015-11-05T22:08:27.749Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.531  34.642 1499.9594 22:08:24.57M
2015-11-05T22:08:27.954Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.532  34.643 1499.9604 22:08:24.77M
2015-11-05T22:08:28.159Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.533  34.644 1499.9613 22:08:24.97M
2015-11-05T22:08:28.359Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.534  34.645 1499.9630 22:08:25.19M
2015-11-05T22:08:28.565Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.535  34.646 1499.9640 22:08:25.38M
2015-11-05T22:08:28.769Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.535  34.646 1499.9637 22:08:25.59M
2015-11-05T22:08:28.974Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.535  34.646 1499.9652 22:08:25.79M
2015-11-05T22:08:29.174Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.535  34.645 1499.9656 22:08:26.01M
2015-11-05T22:08:29.385Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.527  34.638 1499.9570 22:08:26.21M
2015-11-05T22:08:29.579Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.526  34.637 1499.9565 22:08:26.40M
2015-11-05T22:08:29.784Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.525  34.636 1499.9548 22:08:26.60M
2015-11-05T22:08:29.984Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.524  34.635 1499.9546 22:08:26.80M
2015-11-05T22:08:30.189Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.524  34.634 1499.9541 22:08:27.02M
2015-11-05T22:08:30.409Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.524  34.634 1499.9536 22:08:27.22M
2015-11-05T22:08:30.594Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.532  34.642 1499.9633 22:08:27.43M
2015-11-05T22:08:30.799Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.534  34.644 1499.9652 22:08:27.62M
2015-11-05T22:08:31.004Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.535  34.645 1499.9669 22:08:27.82M
2015-11-05T22:08:31.205Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.533  34.643 1499.9648 22:08:28.04M
2015-11-05T22:08:31.404Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.533  34.643 1499.9642 22:08:28.23M
2015-11-05T22:08:31.609Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.530  34.640 1499.9623 22:08:28.43M
2015-11-05T22:08:31.814Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.529  34.639 1499.9617 22:08:28.63M
2015-11-05T22:08:32.019Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.528  34.637 1499.9614 22:08:28.83M
2015-11-05T22:08:32.219Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.527  34.638 1499.9557 22:08:29.05M
2015-11-05T22:08:32.424Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.523  34.635 1499.9513 22:08:29.25M
2015-11-05T22:08:32.624Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.523  34.634 1499.9509 22:08:29.45M
2015-11-05T22:08:32.829Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.523  34.634 1499.9513 22:08:29.65M
2015-11-05T22:08:33.029Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.523  34.634 1499.9515 22:08:29.85M
2015-11-05T22:08:33.234Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.523  34.634 1499.9508 22:08:30.06M
2015-11-05T22:08:33.434Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.522  34.634 1499.9501 22:08:30.26M
2015-11-05T22:08:33.639Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.522  34.634 1499.9492 22:08:30.46M
2015-11-05T22:08:33.844Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.522  34.634 1499.9484 22:08:30.66M
2015-11-05T22:08:34.049Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.522  34.634 1499.9485 22:08:30.86M
2015-11-05T22:08:34.249Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.521  34.633 1499.9490 22:08:31.08M
2015-11-05T22:08:34.454Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.528  34.639 1499.9564 22:08:31.28M
2015-11-05T22:08:34.654Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.529  34.640 1499.9576 22:08:31.48M
2015-11-05T22:08:34.874Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.529  34.640 1499.9589 22:08:31.68M
2015-11-05T22:08:35.059Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.530  34.641 1499.9609 22:08:31.89M
2015-11-05T22:08:35.264Z|I-OCEAN7-304-XXXX|  26.40  12.930  40.531  34.642 1499.9620 22:08:32.09M
2015-11-05T22:08:35.469Z|I-OCEAN7-304-XXXX|  26.38  12.930  40.532  34.643 1499.9624 22:08:32.29M
2015-11-05T22:08:35.714Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.530  34.641 1499.9600 22:08:32.49M
2015-11-05T22:08:35.874Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.529  34.640 1499.9585 22:08:32.74M
2015-11-05T22:08:36.074Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.529  34.640 1499.9579 22:08:32.89M
2015-11-05T22:08:36.282Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.527  34.639 1499.9567 22:08:33.11M
2015-11-05T22:08:36.484Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.527  34.638 1499.9550 22:08:33.31M
2015-11-05T22:08:36.684Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.530  34.641 1499.9592 22:08:33.51M
2015-11-05T22:08:36.889Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.531  34.642 1499.9601 22:08:33.71M
2015-11-05T22:08:37.089Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.532  34.643 1499.9615 22:08:33.91M
2015-11-05T22:08:37.294Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.530  34.641 1499.9591 22:08:34.12M
2015-11-05T22:08:37.499Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.529  34.640 1499.9581 22:08:34.32M
2015-11-05T22:08:37.713Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.528  34.639 1499.9565 22:08:34.52M
2015-11-05T22:08:37.904Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.530  34.642 1499.9595 22:08:34.72M
2015-11-05T22:08:38.109Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.532  34.643 1499.9594 22:08:34.92M
2015-11-05T22:08:38.309Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.533  34.644 1499.9614 22:08:35.14M
2015-11-05T22:08:38.514Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.533  34.645 1499.9619 22:08:35.34M
2015-11-05T22:08:38.714Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.529  34.640 1499.9568 22:08:35.54M
2015-11-05T22:08:38.919Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.527  34.639 1499.9554 22:08:35.74M
2015-11-05T22:08:39.125Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.528  34.640 1499.9568 22:08:35.93M
2015-11-05T22:08:39.339Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.529  34.640 1499.9578 22:08:36.15M
2015-11-05T22:08:39.530Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.530  34.641 1499.9590 22:08:36.37M
2015-11-05T22:08:39.729Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.531  34.643 1499.9597 22:08:36.55M
2015-11-05T22:08:39.934Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.532  34.644 1499.9612 22:08:36.75M
2015-11-05T22:08:40.134Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.534  34.645 1499.9620 22:08:36.95M
2015-11-05T22:08:40.340Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.535  34.646 1499.9636 22:08:37.17M
2015-11-05T22:08:40.546Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.535  34.646 1499.9645 22:08:37.37M
2015-11-05T22:08:40.749Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.535  34.645 1499.9647 22:08:37.57M
2015-11-05T22:08:40.949Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.535  34.645 1499.9661 22:08:37.77M
2015-11-05T22:08:41.154Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.535  34.645 1499.9679 22:08:37.97M
2015-11-05T22:08:41.363Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.536  34.646 1499.9689 22:08:38.18M
2015-11-05T22:08:41.559Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.533  34.643 1499.9652 22:08:38.38M
2015-11-05T22:08:41.759Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.532  34.642 1499.9651 22:08:38.58M
2015-11-05T22:08:41.965Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.533  34.643 1499.9663 22:08:38.78M
2015-11-05T22:08:42.165Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.531  34.641 1499.9626 22:08:39.00M
2015-11-05T22:08:42.370Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.531  34.641 1499.9623 22:08:39.20M
2015-11-05T22:08:42.575Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.530  34.640 1499.9602 22:08:39.40M
2015-11-05T22:08:42.780Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.529  34.640 1499.9601 22:08:39.60M
2015-11-05T22:08:42.980Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.530  34.640 1499.9604 22:08:39.80M
2015-11-05T22:08:43.180Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.530  34.640 1499.9619 22:08:40.01M
2015-11-05T22:08:43.395Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.530  34.640 1499.9620 22:08:40.21M
2015-11-05T22:08:43.589Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.530  34.640 1499.9623 22:08:40.41M
2015-11-05T22:08:43.810Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.531  34.640 1499.9635 22:08:40.61M
2015-11-05T22:08:43.995Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.531  34.641 1499.9646 22:08:40.83M
2015-11-05T22:08:44.199Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.532  34.641 1499.9655 22:08:41.03M
2015-11-05T22:08:44.400Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.532  34.642 1499.9659 22:08:41.23M
2015-11-05T22:08:44.605Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.533  34.643 1499.9663 22:08:41.43M
2015-11-05T22:08:44.805Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.535  34.644 1499.9683 22:08:41.63M
2015-11-05T22:08:45.010Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.536  34.646 1499.9694 22:08:41.82M
2015-11-05T22:08:45.215Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.537  34.646 1499.9712 22:08:42.04M
2015-11-05T22:08:45.415Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.538  34.647 1499.9722 22:08:42.24M
2015-11-05T22:08:45.619Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.534  34.643 1499.9675 22:08:42.44M
2015-11-05T22:08:45.870Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.533  34.643 1499.9672 22:08:42.64M
2015-11-05T22:08:46.040Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.533  34.643 1499.9658 22:08:42.88M
2015-11-05T22:08:46.230Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.532  34.642 1499.9648 22:08:43.06M
2015-11-05T22:08:46.430Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.533  34.643 1499.9652 22:08:43.26M
2015-11-05T22:08:46.643Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.533  34.643 1499.9645 22:08:43.46M
2015-11-05T22:08:46.840Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.539  34.649 1499.9703 22:08:43.66M
2015-11-05T22:08:47.040Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.538  34.649 1499.9698 22:08:43.86M
2015-11-05T22:08:47.245Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.539  34.649 1499.9703 22:08:44.07M
2015-11-05T22:08:47.445Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.533  34.644 1499.9642 22:08:44.27M
2015-11-05T22:08:47.650Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.533  34.643 1499.9641 22:08:44.47M
2015-11-05T22:08:47.850Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.532  34.642 1499.9630 22:08:44.67M
2015-11-05T22:08:48.055Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.533  34.643 1499.9645 22:08:44.87M
2015-11-05T22:08:48.275Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.530  34.641 1499.9600 22:08:45.09M
2015-11-05T22:08:48.460Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.528  34.639 1499.9574 22:08:45.30M
2015-11-05T22:08:48.665Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.526  34.638 1499.9556 22:08:45.49M
2015-11-05T22:08:48.865Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.526  34.638 1499.9550 22:08:45.69M
2015-11-05T22:08:49.070Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.526  34.638 1499.9551 22:08:45.88M
2015-11-05T22:08:49.275Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.533  34.644 1499.9637 22:08:46.10M
2015-11-05T22:08:49.475Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.534  34.644 1499.9647 22:08:46.30M
2015-11-05T22:08:49.680Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.531  34.642 1499.9623 22:08:46.50M
2015-11-05T22:08:49.885Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.531  34.642 1499.9615 22:08:46.70M
2015-11-05T22:08:50.085Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.525  34.636 1499.9540 22:08:46.90M
2015-11-05T22:08:50.290Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.525  34.636 1499.9539 22:08:47.12M
2015-11-05T22:08:50.490Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.525  34.636 1499.9536 22:08:47.32M
2015-11-05T22:08:50.710Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.525  34.637 1499.9532 22:08:47.52M
2015-11-05T22:08:50.945Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.525  34.637 1499.9523 22:08:47.72M
2015-11-05T22:08:51.100Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.529  34.641 1499.9572 22:08:47.96M
2015-11-05T22:08:51.305Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.527  34.639 1499.9547 22:08:48.13M
2015-11-05T22:08:51.505Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.528  34.640 1499.9569 22:08:48.33M
2015-11-05T22:08:51.713Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.529  34.641 1499.9586 22:08:48.53M
2015-11-05T22:08:51.915Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.530  34.642 1499.9594 22:08:48.73M
2015-11-05T22:08:52.115Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.532  34.643 1499.9611 22:08:48.93M
2015-11-05T22:08:52.320Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.533  34.644 1499.9612 22:08:49.15M
2015-11-05T22:08:52.525Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.532  34.644 1499.9612 22:08:49.35M
2015-11-05T22:08:52.740Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.538  34.649 1499.9677 22:08:49.55M
2015-11-05T22:08:52.925Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.537  34.647 1499.9661 22:08:49.76M
2015-11-05T22:08:53.131Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.536  34.647 1499.9658 22:08:49.94M
2015-11-05T22:08:53.335Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.535  34.646 1499.9652 22:08:50.16M
2015-11-05T22:08:53.540Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.535  34.645 1499.9642 22:08:50.36M
2015-11-05T22:08:53.740Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.534  34.644 1499.9633 22:08:50.56M
2015-11-05T22:08:53.945Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.532  34.643 1499.9623 22:08:50.76M
2015-11-05T22:08:54.145Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.534  34.645 1499.9655 22:08:50.96M
2015-11-05T22:08:54.350Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.535  34.645 1499.9668 22:08:51.18M
2015-11-05T22:08:54.550Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.535  34.644 1499.9675 22:08:51.38M
2015-11-05T22:08:54.755Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.535  34.644 1499.9677 22:08:51.58M
2015-11-05T22:08:54.960Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.535  34.645 1499.9684 22:08:51.77M
2015-11-05T22:08:55.160Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.536  34.645 1499.9681 22:08:51.97M
2015-11-05T22:08:55.365Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.535  34.645 1499.9689 22:08:52.19M
2015-11-05T22:08:55.565Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.536  34.645 1499.9692 22:08:52.39M
2015-11-05T22:08:55.770Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.535  34.644 1499.9680 22:08:52.59M
2015-11-05T22:08:55.970Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.534  34.644 1499.9677 22:08:52.79M
2015-11-05T22:08:56.180Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.533  34.643 1499.9666 22:08:53.01M
2015-11-05T22:08:56.380Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.532  34.641 1499.9653 22:08:53.21M
2015-11-05T22:08:56.585Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.530  34.640 1499.9639 22:08:53.41M
2015-11-05T22:08:56.785Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.529  34.638 1499.9613 22:08:53.61M
2015-11-05T22:08:56.990Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.528  34.638 1499.9594 22:08:53.80M
2015-11-05T22:08:57.210Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.527  34.637 1499.9583 22:08:54.03M
2015-11-05T22:08:57.395Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.527  34.638 1499.9580 22:08:54.24M
2015-11-05T22:08:57.600Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.528  34.638 1499.9575 22:08:54.42M
2015-11-05T22:08:57.800Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.527  34.638 1499.9572 22:08:54.62M
2015-11-05T22:08:58.005Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.527  34.638 1499.9558 22:08:54.82M
2015-11-05T22:08:58.205Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.526  34.638 1499.9556 22:08:55.04M
2015-11-05T22:08:58.410Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.527  34.638 1499.9548 22:08:55.24M
2015-11-05T22:08:58.615Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.527  34.639 1499.9554 22:08:55.44M
2015-11-05T22:08:58.815Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.528  34.640 1499.9567 22:08:55.64M
2015-11-05T22:08:59.020Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.529  34.640 1499.9575 22:08:55.83M
2015-11-05T22:08:59.240Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.530  34.641 1499.9584 22:08:56.05M
2015-11-05T22:08:59.425Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.528  34.639 1499.9574 22:08:56.25M
2015-11-05T22:08:59.625Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.527  34.638 1499.9578 22:08:56.45M
2015-11-05T22:08:59.830Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.528  34.639 1499.9594 22:08:56.65M