2015-11-05T22:07:00.040Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.527  34.635 1499.9633 22:06:56.85M
2015-11-05T22:07:00.245Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.527  34.635 1499.9628 22:06:57.07M
2015-11-05T22:07:00.450Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.526  34.634 1499.9622 22:06:57.27M
2015-11-05T22:07:00.655Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.525  34.634 1499.9618 22:06:57.47M
2015-11-05T22:07:00.855Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.526  34.634 1499.9607 22:06:57.67M
2015-11-05T22:07:01.075Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.526  34.634 1499.9607 22:06:57.87M
2015-11-05T22:07:01.260Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.526  34.634 1499.9607 22:06:58.10M
2015-11-05T22:07:01.465Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.526  34.635 1499.9615 22:06:58.29M
2015-11-05T22:07:01.665Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.527  34.635 1499.9622 22:06:58.48M
2015-11-05T22:07:01.870Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.527  34.636 1499.9620 22:06:58.68M
2015-11-05T22:07:02.075Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.528  34.637 1499.9618 22:06:58.88M
2015-11-05T22:07:02.275Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.526  34.636 1499.9583 22:06:59.10M
2015-11-05T22:07:02.481Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.527  34.637 1499.9591 22:06:59.30M
2015-11-05T22:07:02.681Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.528  34.637 1499.9594 22:06:59.50M
2015-11-05T22:07:02.885Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.528  34.638 1499.9607 22:06:59.70M
2015-11-05T22:07:03.090Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.529  34.639 1499.9609 22:06:59.90M
2015-11-05T22:07:03.290Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.529  34.639 1499.9619 22:07:00.12M
2015-11-05T22:07:03.495Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.529  34.639 1499.9619 22:07:00.32M
2015-11-05T22:07:03.695Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.530  34.640 1499.9631 22:07:00.52M
2015-11-05T22:07:03.900Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.531  34.640 1499.9642 22:07:00.71M
2015-11-05T22:07:04.105Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.531  34.640 1499.9641 22:07:00.91M
2015-11-05T22:07:04.305Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.531  34.641 1499.9636 22:07:01.13M
2015-11-05T22:07:04.510Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.531  34.642 1499.9629 22:07:01.33M
2015-11-05T22:07:04.715Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.532  34.642 1499.9633 22:07:01.53M
2015-11-05T22:07:04.915Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.532  34.642 1499.9634 22:07:01.73M
2015-11-05T22:07:05.120Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.531  34.641 1499.9641 22:07:01.93M
2015-11-05T22:07:05.326Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.531  34.641 1499.9650 22:07:02.15M
2015-11-05T22:07:05.540Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.531  34.640 1499.9646 22:07:02.35M
2015-11-05T22:07:05.725Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.531  34.641 1499.9646 22:07:02.56M
2015-11-05T22:07:05.930Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.531  34.640 1499.9641 22:07:02.74M
2015-11-05T22:07:06.135Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.530  34.639 1499.9636 22:07:02.94M
2015-11-05T22:07:06.335Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.529  34.638 1499.9624 22:07:03.16M
2015-11-05T22:07:06.540Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.529  34.638 1499.9626 22:07:03.36M
2015-11-05T22:07:06.740Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.528  34.638 1499.9624 22:07:03.56M
2015-11-05T22:07:06.945Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.527  34.637 1499.9611 22:07:03.76M
2015-11-05T22:07:07.151Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.526  34.636 1499.9596 22:07:03.96M
2015-11-05T22:07:07.355Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.525  34.635 1499.9584 22:07:04.18M
2015-11-05T22:07:07.555Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.527  34.636 1499.9620 22:07:04.38M
2015-11-05T22:07:07.760Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.529  34.638 1499.9631 22:07:04.58M
2015-11-05T22:07:07.963Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.530  34.639 1499.9645 22:07:04.77M
2015-11-05T22:07:08.165Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.531  34.640 1499.9656 22:07:04.97M
2015-11-05T22:07:08.365Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.532  34.641 1499.9669 22:07:05.19M
2015-11-05T22:07:08.570Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.533  34.642 1499.9683 22:07:05.39M
2015-11-05T22:07:08.775Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.534  34.643 1499.9697 22:07:05.59M
2015-11-05T22:07:08.975Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.534  34.644 1499.9692 22:07:05.79M
2015-11-05T22:07:09.180Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.534  34.643 1499.9678 22:07:06.01M
2015-11-05T22:07:09.380Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.533  34.643 1499.9677 22:07:06.21M
2015-11-05T22:07:09.585Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.533  34.642 1499.9667 22:07:06.41M
2015-11-05T22:07:09.791Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.531  34.641 1499.9637 22:07:06.61M
2015-11-05T22:07:10.005Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.527  34.637 1499.9590 22:07:06.81M
2015-11-05T22:07:10.195Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.527  34.637 1499.9590 22:07:07.04M
2015-11-05T22:07:10.401Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.527  34.637 1499.9591 22:07:07.22M
2015-11-05T22:07:10.600Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.527  34.637 1499.9586 22:07:07.42M
2015-11-05T22:07:10.800Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.527  34.637 1499.9590 22:07:07.62M
2015-11-05T22:07:11.006Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.527  34.636 1499.9591 22:07:07.82M
2015-11-05T22:07:11.210Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.527  34.637 1499.9609 22:07:08.04M
2015-11-05T22:07:11.411Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.528  34.638 1499.9614 22:07:08.24M
2015-11-05T22:07:11.616Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.528  34.638 1499.9608 22:07:08.44M
2015-11-05T22:07:11.821Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.529  34.638 1499.9613 22:07:08.63M
2015-11-05T22:07:12.020Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.529  34.639 1499.9611 22:07:08.84M
2015-11-05T22:07:12.226Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.529  34.639 1499.9620 22:07:09.05M
2015-11-05T22:07:12.426Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.530  34.639 1499.9629 22:07:09.25M
2015-11-05T22:07:12.631Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.530  34.640 1499.9634 22:07:09.45M
2015-11-05T22:07:12.836Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.531  34.641 1499.9634 22:07:09.65M
2015-11-05T22:07:13.036Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.532  34.642 1499.9637 22:07:09.85M
2015-11-05T22:07:13.243Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.534  34.645 1499.9652 22:07:10.07M
2015-11-05T22:07:13.446Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.535  34.645 1499.9652 22:07:10.27M
2015-11-05T22:07:13.646Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.534  34.644 1499.9653 22:07:10.47M
2015-11-05T22:07:13.851Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.533  34.644 1499.9646 22:07:10.66M
2015-11-05T22:07:14.079Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.532  34.643 1499.9634 22:07:10.86M
2015-11-05T22:07:14.256Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.532  34.643 1499.9625 22:07:11.08M
2015-11-05T22:07:14.476Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.531  34.642 1499.9614 22:07:11.28M
2015-11-05T22:07:14.661Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.530  34.641 1499.9607 22:07:11.50M
2015-11-05T22:07:14.866Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.530  34.641 1499.9595 22:07:11.68M
2015-11-05T22:07:15.066Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.530  34.641 1499.9586 22:07:11.88M
2015-11-05T22:07:15.271Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.529  34.641 1499.9581 22:07:12.10M
2015-11-05T22:07:15.476Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.529  34.641 1499.9575 22:07:12.30M
2015-11-05T22:07:15.676Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.528  34.640 1499.9561 22:07:12.50M
2015-11-05T22:07:15.876Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.530  34.642 1499.9586 22:07:12.69M
2015-11-05T22:07:16.086Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.530  34.641 1499.9597 22:07:12.89M
2015-11-05T22:07:16.286Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.530  34.641 1499.9601 22:07:13.11M
2015-11-05T22:07:16.491Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.530  34.641 1499.9592 22:07:13.31M
2015-11-05T22:07:16.691Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.530  34.641 1499.9597 22:07:13.51M
2015-11-05T22:07:16.896Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.530  34.641 1499.9589 22:07:13.71M
2015-11-05T22:07:17.101Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.529  34.641 1499.9575 22:07:13.91M
2015-11-05T22:07:17.301Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.530  34.642 1499.9590 22:07:14.13M
2015-11-05T22:07:17.506Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.539  34.650 1499.9696 22:07:14.33M
2015-11-05T22:07:17.706Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.540  34.651 1499.9709 22:07:14.53M
2015-11-05T22:07:17.911Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.540  34.650 1499.9716 22:07:14.72M
2015-11-05T22:07:18.116Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.540  34.650 1499.9718 22:07:14.92M
2015-11-05T22:07:18.316Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.529  34.639 1499.9591 22:07:15.14M
2015-11-05T22:07:18.521Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.527  34.638 1499.9574 22:07:15.34M
2015-11-05T22:07:18.721Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.525  34.636 1499.9551 22:07:15.54M
2015-11-05T22:07:18.941Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.523  34.634 1499.9531 22:07:15.74M
2015-11-05T22:07:19.131Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.522  34.633 1499.9514 22:07:15.95M
2015-11-05T22:07:19.331Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.520  34.631 1499.9498 22:07:16.16M
2015-11-05T22:07:19.531Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.519  34.631 1499.9490 22:07:16.36M
2015-11-05T22:07:19.736Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.519  34.630 1499.9476 22:07:16.55M
2015-11-05T22:07:19.941Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.519  34.630 1499.9482 22:07:16.75M
2015-11-05T22:07:20.141Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.519  34.630 1499.9489 22:07:16.95M
2015-11-05T22:07:20.346Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.520  34.630 1499.9496 22:07:17.17M
2015-11-05T22:07:20.551Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.520  34.631 1499.9504 22:07:17.37M
2015-11-05T22:07:20.751Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.521  34.632 1499.9510 22:07:17.57M
2015-11-05T22:07:20.956Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.522  34.632 1499.9519 22:07:17.77M
2015-11-05T22:07:21.156Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.522  34.633 1499.9530 22:07:17.97M
2015-11-05T22:07:21.361Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.524  34.634 1499.9539 22:07:18.19M
2015-11-05T22:07:21.566Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.525  34.635 1499.9559 22:07:18.38M
2015-11-05T22:07:21.766Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.526  34.636 1499.9584 22:07:18.58M
2015-11-05T22:07:21.971Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.527  34.637 1499.9606 22:07:18.78M
2015-11-05T22:07:22.171Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.528  34.637 1499.9617 22:07:19.00M
2015-11-05T22:07:22.376Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.528  34.637 1499.9624 22:07:19.20M
2015-11-05T22:07:22.581Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.529  34.638 1499.9641 22:07:19.40M
2015-11-05T22:07:22.781Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.530  34.638 1499.9648 22:07:19.60M
2015-11-05T22:07:22.986Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.530  34.639 1499.9651 22:07:19.80M
2015-11-05T22:07:23.191Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.530  34.639 1499.9655 22:07:20.02M
2015-11-05T22:07:23.406Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.531  34.640 1499.9653 22:07:20.22M
2015-11-05T22:07:23.591Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.531  34.640 1499.9652 22:07:20.43M
2015-11-05T22:07:23.796Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.531  34.641 1499.9645 22:07:20.61M
2015-11-05T22:07:24.001Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.531  34.641 1499.9645 22:07:20.81M
2015-11-05T22:07:24.201Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.532  34.642 1499.9644 22:07:21.03M
2015-11-05T22:07:24.406Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.532  34.642 1499.9636 22:07:21.23M
2015-11-05T22:07:24.611Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.531  34.641 1499.9623 22:07:21.43M
2015-11-05T22:07:24.811Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.530  34.641 1499.9606 22:07:21.63M
2015-11-05T22:07:25.016Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.530  34.641 1499.9602 22:07:21.83M
2015-11-05T22:07:25.216Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.531  34.642 1499.9592 22:07:22.05M
2015-11-05T22:07:25.421Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.530  34.642 1499.9584 22:07:22.24M
2015-11-05T22:07:25.626Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.530  34.642 1499.9580 22:07:22.44M
2015-11-05T22:07:25.826Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.525  34.637 1499.9530 22:07:22.64M
2015-11-05T22:07:26.031Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.525  34.637 1499.9518 22:07:22.84M
2015-11-05T22:07:26.231Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.524  34.637 1499.9515 22:07:23.06M
2015-11-05T22:07:26.439Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.525  34.637 1499.9523 22:07:23.26M
2015-11-05T22:07:26.642Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.526  34.637 1499.9534 22:07:23.46M
2015-11-05T22:07:26.843Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.525  34.637 1499.9542 22:07:23.66M
2015-11-05T22:07:27.046Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.526  34.637 1499.9551 22:07:23.86M
2015-11-05T22:07:27.246Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.525  34.636 1499.9543 22:07:24.08M
2015-11-05T22:07:27.451Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.526  34.636 1499.9557 22:07:24.27M
2015-11-05T22:07:27.656Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.526  34.636 1499.9568 22:07:24.47M
2015-11-05T22:07:27.876Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.533  34.644 1499.9650 22:07:24.67M
2015-11-05T22:07:28.061Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.533  34.643 1499.9650 22:07:24.89M
2015-11-05T22:07:28.261Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.533  34.643 1499.9656 22:07:25.09M
2015-11-05T22:07:28.466Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.526  34.635 1499.9581 22:07:25.29M
2015-11-05T22:07:28.666Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.524  34.634 1499.9564 22:07:25.49M
2015-11-05T22:07:28.880Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.523  34.633 1499.9551 22:07:25.69M
2015-11-05T22:07:29.076Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.522  34.632 1499.9542 22:07:25.89M
2015-11-05T22:07:29.281Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.524  34.633 1499.9569 22:07:26.11M
2015-11-05T22:07:29.481Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.525  34.634 1499.9597 22:07:26.31M
2015-11-05T22:07:29.686Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.527  34.636 1499.9619 22:07:26.50M
2015-11-05T22:07:29.891Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.526  34.636 1499.9609 22:07:26.70M
2015-11-05T22:07:30.091Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.527  34.636 1499.9600 22:07:26.90M
2015-11-05T22:07:30.291Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.526  34.636 1499.9592 22:07:27.12M
2015-11-05T22:07:30.496Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.526  34.636 1499.9590 22:07:27.32M
2015-11-05T22:07:30.701Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.526  34.636 1499.9585 22:07:27.52M
2015-11-05T22:07:30.906Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.526  34.636 1499.9584 22:07:27.72M
2015-11-05T22:07:31.106Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.525  34.635 1499.9576 22:07:27.92M
2015-11-05T22:07:31.311Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.636 1499.9576 22:07:28.14M
2015-11-05T22:07:31.511Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.527  34.637 1499.9583 22:07:28.33M
2015-11-05T22:07:31.711Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.527  34.637 1499.9575 22:07:28.53M
2015-11-05T22:07:31.922Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.526  34.637 1499.9573 22:07:28.73M
2015-11-05T22:07:32.121Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.526  34.636 1499.9563 22:07:28.93M
2015-11-05T22:07:32.341Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.525  34.636 1499.9554 22:07:29.15M
2015-11-05T22:07:32.527Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.525  34.638 1499.9503 22:07:29.37M
2015-11-05T22:07:32.752Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.525  34.638 1499.9495 22:07:29.55M
2015-11-05T22:07:32.947Z|I-OCEAN7-304-XXXX|  26.31  12.928  40.524  34.638 1499.9478 22:07:29.75M
2015-11-05T22:07:33.141Z|I-OCEAN7-304-XXXX|  26.30  12.928  40.519  34.633 1499.9413 22:07:29.95M
2015-11-05T22:07:33.341Z|I-OCEAN7-304-XXXX|  26.32  12.928  40.524  34.637 1499.9463 22:07:30.17M
2015-11-05T22:07:33.541Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.525  34.639 1499.9464 22:07:30.37M
2015-11-05T22:07:33.747Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.526  34.640 1499.9468 22:07:30.56M
2015-11-05T22:07:33.952Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.527  34.641 1499.9475 22:07:30.76M
2015-11-05T22:07:34.152Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.527  34.641 1499.9491 22:07:30.96M
2015-11-05T22:07:34.352Z|I-OCEAN7-304-XXXX|  26.29  12.928  40.528  34.641 1499.9504 22:07:31.18M
2015-11-05T22:07:34.556Z|I-OCEAN7-304-XXXX|  26.29  12.928  40.528  34.641 1499.9514 22:07:31.38M
2015-11-05T22:07:34.761Z|I-OCEAN7-304-XXXX|  26.25  12.928  40.528  34.640 1499.9513 22:07:31.58M
2015-11-05T22:07:34.982Z|I-OCEAN7-304-XXXX|  26.28  12.929  40.526  34.639 1499.9509 22:07:31.78M
2015-11-05T22:07:35.167Z|I-OCEAN7-304-XXXX|  26.24  12.929  40.525  34.638 1499.9497 22:07:32.00M
2015-11-05T22:07:35.372Z|I-OCEAN7-304-XXXX|  26.28  12.929  40.524  34.637 1499.9491 22:07:32.20M
2015-11-05T22:07:35.572Z|I-OCEAN7-304-XXXX|  26.30  12.929  40.520  34.633 1499.9457 22:07:32.40M
2015-11-05T22:07:35.777Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.520  34.632 1499.9464 22:07:32.59M
2015-11-05T22:07:35.977Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.520  34.632 1499.9474 22:07:32.79M
2015-11-05T22:07:36.182Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.520  34.632 1499.9482 22:07:33.01M
2015-11-05T22:07:36.387Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.520  34.631 1499.9491 22:07:33.21M
2015-11-05T22:07:36.587Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.520  34.630 1499.9503 22:07:33.41M
2015-11-05T22:07:36.812Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.520  34.630 1499.9514 22:07:33.61M
2015-11-05T22:07:36.997Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.524  34.634 1499.9561 22:07:33.83M
2015-11-05T22:07:37.197Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.525  34.635 1499.9572 22:07:34.03M
2015-11-05T22:07:37.402Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.525  34.635 1499.9585 22:07:34.22M
2015-11-05T22:07:37.602Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.528  34.638 1499.9611 22:07:34.43M
2015-11-05T22:07:37.807Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.528  34.638 1499.9614 22:07:34.62M
2015-11-05T22:07:38.012Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.522  34.632 1499.9552 22:07:34.82M
2015-11-05T22:07:38.217Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.522  34.632 1499.9558 22:07:35.04M
2015-11-05T22:07:38.417Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.522  34.631 1499.9568 22:07:35.24M
2015-11-05T22:07:38.617Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.528  34.636 1499.9634 22:07:35.44M
2015-11-05T22:07:38.822Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.529  34.638 1499.9641 22:07:35.64M
2015-11-05T22:07:39.027Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.530  34.639 1499.9652 22:07:35.84M
2015-11-05T22:07:39.227Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.531  34.640 1499.9668 22:07:36.06M
2015-11-05T22:07:39.432Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.532  34.641 1499.9667 22:07:36.25M
2015-11-05T22:07:39.632Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.532  34.642 1499.9663 22:07:36.46M
2015-11-05T22:07:39.837Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.533  34.642 1499.9672 22:07:36.65M
2015-11-05T22:07:40.042Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.534  34.643 1499.9680 22:07:36.85M
2015-11-05T22:07:40.243Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.533  34.643 1499.9680 22:07:37.07M
2015-11-05T22:07:40.447Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.533  34.642 1499.9661 22:07:37.27M
2015-11-05T22:07:40.652Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.534  34.643 1499.9677 22:07:37.47M
2015-11-05T22:07:40.852Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.533  34.642 1499.9669 22:07:37.67M
2015-11-05T22:07:41.057Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.533  34.643 1499.9673 22:07:37.87M
2015-11-05T22:07:41.272Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.528  34.637 1499.9615 22:07:38.09M
2015-11-05T22:07:41.462Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.527  34.637 1499.9604 22:07:38.30M
2015-11-05T22:07:41.662Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.527  34.636 1499.9595 22:07:38.49M
2015-11-05T22:07:41.872Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.527  34.636 1499.9601 22:07:38.68M
2015-11-05T22:07:42.072Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.527  34.636 1499.9608 22:07:38.88M
2015-11-05T22:07:42.272Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.527  34.636 1499.9597 22:07:39.10M
2015-11-05T22:07:42.477Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.527  34.636 1499.9598 22:07:39.30M
2015-11-05T22:07:42.682Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.527  34.637 1499.9592 22:07:39.50M
2015-11-05T22:07:42.882Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.527  34.637 1499.9589 22:07:39.70M
2015-11-05T22:07:43.087Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.527  34.637 1499.9573 22:07:39.90M
2015-11-05T22:07:43.287Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.526  34.636 1499.9562 22:07:40.12M
2015-11-05T22:07:43.492Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.526  34.636 1499.9559 22:07:40.32M
2015-11-05T22:07:43.692Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.526  34.637 1499.9558 22:07:40.51M
2015-11-05T22:07:43.897Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.526  34.637 1499.9567 22:07:40.71M
2015-11-05T22:07:44.102Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.527  34.637 1499.9568 22:07:40.91M
2015-11-05T22:07:44.302Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.521  34.631 1499.9519 22:07:41.13M
2015-11-05T22:07:44.507Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.520  34.630 1499.9520 22:07:41.33M
2015-11-05T22:07:44.712Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.526  34.636 1499.9580 22:07:41.53M
2015-11-05T22:07:44.912Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.526  34.636 1499.9580 22:07:41.73M
2015-11-05T22:07:45.117Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.527  34.637 1499.9576 22:07:41.93M
2015-11-05T22:07:45.322Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.527  34.637 1499.9583 22:07:42.15M
2015-11-05T22:07:45.522Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.528  34.638 1499.9590 22:07:42.35M
2015-11-05T22:07:45.742Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.529  34.639 1499.9609 22:07:42.54M
2015-11-05T22:07:45.927Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.529  34.639 1499.9597 22:07:42.76M
2015-11-05T22:07:46.127Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.529  34.639 1499.9592 22:07:42.94M
2015-11-05T22:07:46.332Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.528  34.639 1499.9586 22:07:43.16M
2015-11-05T22:07:46.537Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.528  34.639 1499.9584 22:07:43.36M
2015-11-05T22:07:46.742Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.528  34.639 1499.9586 22:07:43.56M
2015-11-05T22:07:46.947Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.519  34.630 1499.9491 22:07:43.76M
2015-11-05T22:07:47.147Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.520  34.631 1499.9506 22:07:43.96M
2015-11-05T22:07:47.352Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.521  34.632 1499.9510 22:07:44.18M
2015-11-05T22:07:47.552Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.523  34.634 1499.9523 22:07:44.38M
2015-11-05T22:07:47.760Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.636 1499.9559 22:07:44.58M
2015-11-05T22:07:47.957Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.526  34.637 1499.9569 22:07:44.77M
2015-11-05T22:07:48.162Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.526  34.637 1499.9574 22:07:44.97M
2015-11-05T22:07:48.362Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.527  34.637 1499.9570 22:07:45.19M
2015-11-05T22:07:48.567Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.527  34.638 1499.9572 22:07:45.39M
2015-11-05T22:07:48.767Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.527  34.638 1499.9572 22:07:45.59M
2015-11-05T22:07:48.972Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.527  34.638 1499.9568 22:07:45.78M
2015-11-05T22:07:49.172Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.527  34.638 1499.9576 22:07:46.01M
2015-11-05T22:07:49.382Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.528  34.639 1499.9583 22:07:46.20M
2015-11-05T22:07:49.582Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.529  34.640 1499.9592 22:07:46.40M
2015-11-05T22:07:49.782Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.530  34.640 1499.9606 22:07:46.60M
2015-11-05T22:07:49.987Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.530  34.640 1499.9620 22:07:46.80M
2015-11-05T22:07:50.212Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.530  34.640 1499.9629 22:07:47.02M
2015-11-05T22:07:50.403Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.531  34.640 1499.9634 22:07:47.24M
2015-11-05T22:07:50.597Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.531  34.641 1499.9652 22:07:47.42M
2015-11-05T22:07:50.802Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.532  34.641 1499.9663 22:07:47.62M
2015-11-05T22:07:51.007Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.526  34.635 1499.9594 22:07:47.82M
2015-11-05T22:07:51.207Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.525  34.634 1499.9587 22:07:48.04M
2015-11-05T22:07:51.412Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.524  34.633 1499.9573 22:07:48.24M
2015-11-05T22:07:51.612Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.524  34.634 1499.9564 22:07:48.44M
2015-11-05T22:07:51.817Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.524  34.634 1499.9575 22:07:48.63M
2015-11-05T22:07:52.017Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.525  34.635 1499.9579 22:07:48.83M
2015-11-05T22:07:52.217Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.526  34.636 1499.9585 22:07:49.05M
2015-11-05T22:07:52.422Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.527  34.636 1499.9594 22:07:49.25M
2015-11-05T22:07:52.627Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.527  34.636 1499.9595 22:07:49.45M
2015-11-05T22:07:52.843Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.527  34.637 1499.9601 22:07:49.65M
2015-11-05T22:07:53.032Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.527  34.637 1499.9590 22:07:49.85M
2015-11-05T22:07:53.239Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.526  34.636 1499.9587 22:07:50.06M
2015-11-05T22:07:53.443Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.526  34.636 1499.9583 22:07:50.26M
2015-11-05T22:07:53.642Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.525  34.635 1499.9573 22:07:50.46M
2015-11-05T22:07:53.842Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.525  34.635 1499.9567 22:07:50.66M
2015-11-05T22:07:54.047Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.525  34.635 1499.9565 22:07:50.86M
2015-11-05T22:07:54.252Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.525  34.635 1499.9572 22:07:51.08M
2015-11-05T22:07:54.457Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.525  34.635 1499.9575 22:07:51.28M
2015-11-05T22:07:54.677Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.525  34.635 1499.9569 22:07:51.48M
2015-11-05T22:07:54.863Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.525  34.635 1499.9569 22:07:51.69M
2015-11-05T22:07:55.062Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.525  34.635 1499.9579 22:07:51.88M
2015-11-05T22:07:55.267Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.525  34.635 1499.9579 22:07:52.10M
2015-11-05T22:07:55.477Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.525  34.635 1499.9576 22:07:52.30M
2015-11-05T22:07:55.672Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.525  34.635 1499.9578 22:07:52.49M
2015-11-05T22:07:55.877Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.526  34.636 1499.9575 22:07:52.69M
2015-11-05T22:07:56.083Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.526  34.636 1499.9575 22:07:52.89M
2015-11-05T22:07:56.282Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.526  34.637 1499.9576 22:07:53.11M
2015-11-05T22:07:56.487Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.527  34.638 1499.9580 22:07:53.31M
2015-11-05T22:07:56.687Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.528  34.639 1499.9570 22:07:53.51M
2015-11-05T22:07:56.892Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.528  34.639 1499.9565 22:07:53.71M
2015-11-05T22:07:57.092Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.528  34.639 1499.9559 22:07:53.91M
2015-11-05T22:07:57.298Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.528  34.639 1499.9550 22:07:54.12M
2015-11-05T22:07:57.502Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.527  34.639 1499.9547 22:07:54.32M
2015-11-05T22:07:57.703Z|I-OCEAN7-304-XXXX|  26.30  12.929  40.528  34.639 1499.9546 22:07:54.52M
2015-11-05T22:07:57.908Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.527  34.639 1499.9545 22:07:54.72M
2015-11-05T22:07:58.108Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.527  34.639 1499.9545 22:07:54.92M
2015-11-05T22:07:58.313Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.527  34.639 1499.9540 22:07:55.14M
2015-11-05T22:07:58.518Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.527  34.639 1499.9542 22:07:55.34M
2015-11-05T22:07:58.717Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.527  34.639 1499.9542 22:07:55.54M
2015-11-05T22:07:58.922Z|I-OCEAN7-304-XXXX|  26.30  12.929  40.527  34.639 1499.9537 22:07:55.74M
2015-11-05T22:07:59.143Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.527  34.639 1499.9537 22:07:55.94M
2015-11-05T22:07:59.328Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.527  34.639 1499.9536 22:07:56.17M
2015-11-05T22:07:59.533Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.527  34.638 1499.9539 22:07:56.36M
2015-11-05T22:07:59.733Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.526  34.638 1499.9539 22:07:56.55M
2015-11-05T22:07:59.938Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.526  34.638 1499.9539 22:07:56.75M