2015-11-05T22:06:00.152Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.523 34.633 1499.9559 22:05:56.96M 2015-11-05T22:06:00.352Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.523 34.632 1499.9552 22:05:57.18M 2015-11-05T22:06:00.557Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.526 34.636 1499.9590 22:05:57.38M 2015-11-05T22:06:00.757Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.528 34.637 1499.9603 22:05:57.57M 2015-11-05T22:06:00.962Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.638 1499.9615 22:05:57.77M 2015-11-05T22:06:01.162Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.525 34.635 1499.9578 22:05:57.97M 2015-11-05T22:06:01.368Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.524 34.634 1499.9563 22:05:58.19M 2015-11-05T22:06:01.568Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.524 34.634 1499.9548 22:05:58.39M 2015-11-05T22:06:01.773Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.523 34.634 1499.9531 22:05:58.59M 2015-11-05T22:06:01.978Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.522 34.633 1499.9514 22:05:58.79M 2015-11-05T22:06:02.178Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.522 34.633 1499.9517 22:05:59.01M 2015-11-05T22:06:02.383Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.522 34.631 1499.9561 22:05:59.20M 2015-11-05T22:06:02.583Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.522 34.631 1499.9554 22:05:59.40M 2015-11-05T22:06:02.788Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.522 34.631 1499.9552 22:05:59.60M 2015-11-05T22:06:03.008Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.522 34.631 1499.9567 22:05:59.80M 2015-11-05T22:06:03.198Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.522 34.631 1499.9573 22:06:00.04M 2015-11-05T22:06:03.401Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.523 34.631 1499.9587 22:06:00.22M 2015-11-05T22:06:03.603Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.523 34.631 1499.9603 22:06:00.42M 2015-11-05T22:06:03.804Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.527 34.635 1499.9653 22:06:00.62M 2015-11-05T22:06:04.008Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.528 34.636 1499.9661 22:06:00.82M 2015-11-05T22:06:04.208Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.531 34.639 1499.9683 22:06:01.04M 2015-11-05T22:06:04.413Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.530 34.638 1499.9661 22:06:01.23M 2015-11-05T22:06:04.618Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.638 1499.9631 22:06:01.43M 2015-11-05T22:06:04.818Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9613 22:06:01.63M 2015-11-05T22:06:05.023Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9601 22:06:01.83M 2015-11-05T22:06:05.228Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.528 34.638 1499.9590 22:06:02.05M 2015-11-05T22:06:05.428Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.528 34.639 1499.9591 22:06:02.25M 2015-11-05T22:06:05.633Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9578 22:06:02.45M 2015-11-05T22:06:05.833Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.527 34.638 1499.9581 22:06:02.65M 2015-11-05T22:06:06.038Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.527 34.638 1499.9585 22:06:02.85M 2015-11-05T22:06:06.243Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.524 34.635 1499.9536 22:06:03.07M 2015-11-05T22:06:06.445Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.523 34.634 1499.9529 22:06:03.26M 2015-11-05T22:06:06.648Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.524 34.635 1499.9539 22:06:03.46M 2015-11-05T22:06:06.853Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.636 1499.9548 22:06:03.66M 2015-11-05T22:06:07.048Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.528 34.639 1499.9575 22:06:03.86M 2015-11-05T22:06:07.253Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.527 34.638 1499.9569 22:06:04.08M 2015-11-05T22:06:07.478Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.527 34.637 1499.9562 22:06:04.28M 2015-11-05T22:06:07.663Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.526 34.636 1499.9565 22:06:04.50M 2015-11-05T22:06:07.863Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.526 34.636 1499.9568 22:06:04.68M 2015-11-05T22:06:08.068Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.525 34.635 1499.9573 22:06:04.88M 2015-11-05T22:06:08.268Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.526 34.636 1499.9575 22:06:05.10M 2015-11-05T22:06:08.479Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.526 34.636 1499.9580 22:06:05.29M 2015-11-05T22:06:08.678Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.636 1499.9586 22:06:05.49M 2015-11-05T22:06:08.878Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.527 34.637 1499.9596 22:06:05.69M 2015-11-05T22:06:09.083Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.528 34.638 1499.9611 22:06:05.89M 2015-11-05T22:06:09.284Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.639 1499.9628 22:06:06.11M 2015-11-05T22:06:09.488Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.640 1499.9630 22:06:06.31M 2015-11-05T22:06:09.693Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.636 1499.9579 22:06:06.51M 2015-11-05T22:06:09.898Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.635 1499.9579 22:06:06.71M 2015-11-05T22:06:10.098Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.526 34.635 1499.9579 22:06:06.91M 2015-11-05T22:06:10.298Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.526 34.635 1499.9576 22:06:07.13M 2015-11-05T22:06:10.503Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.525 34.635 1499.9569 22:06:07.32M 2015-11-05T22:06:10.708Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.524 34.634 1499.9546 22:06:07.52M 2015-11-05T22:06:10.908Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.523 34.633 1499.9532 22:06:07.72M 2015-11-05T22:06:11.113Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.523 34.633 1499.9526 22:06:07.92M 2015-11-05T22:06:11.318Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.523 34.633 1499.9526 22:06:08.14M 2015-11-05T22:06:11.518Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.523 34.634 1499.9524 22:06:08.34M 2015-11-05T22:06:11.723Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.523 34.634 1499.9524 22:06:08.54M 2015-11-05T22:06:11.943Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.523 34.634 1499.9521 22:06:08.74M 2015-11-05T22:06:12.128Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.523 34.634 1499.9518 22:06:08.95M 2015-11-05T22:06:12.333Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.524 34.635 1499.9515 22:06:09.15M 2015-11-05T22:06:12.533Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.524 34.635 1499.9526 22:06:09.35M 2015-11-05T22:06:12.738Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.525 34.636 1499.9540 22:06:09.55M 2015-11-05T22:06:12.938Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.525 34.636 1499.9531 22:06:09.75M 2015-11-05T22:06:13.143Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.524 34.636 1499.9521 22:06:09.95M 2015-11-05T22:06:13.348Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.524 34.636 1499.9519 22:06:10.17M 2015-11-05T22:06:13.549Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.525 34.637 1499.9521 22:06:10.37M 2015-11-05T22:06:13.753Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.525 34.637 1499.9526 22:06:10.57M 2015-11-05T22:06:13.953Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.525 34.636 1499.9532 22:06:10.77M 2015-11-05T22:06:14.158Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.525 34.636 1499.9524 22:06:10.96M 2015-11-05T22:06:14.363Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.525 34.636 1499.9541 22:06:11.18M 2015-11-05T22:06:14.563Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.526 34.637 1499.9562 22:06:11.38M 2015-11-05T22:06:14.768Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.526 34.637 1499.9576 22:06:11.58M 2015-11-05T22:06:14.968Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.637 1499.9580 22:06:11.78M 2015-11-05T22:06:15.173Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.637 1499.9586 22:06:12.00M 2015-11-05T22:06:15.378Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9598 22:06:12.20M 2015-11-05T22:06:15.583Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9604 22:06:12.40M 2015-11-05T22:06:15.783Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.524 34.634 1499.9562 22:06:12.60M 2015-11-05T22:06:15.983Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.524 34.634 1499.9567 22:06:12.80M 2015-11-05T22:06:16.188Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.524 34.634 1499.9567 22:06:13.01M 2015-11-05T22:06:16.408Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.524 34.634 1499.9574 22:06:13.21M 2015-11-05T22:06:16.593Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.525 34.635 1499.9575 22:06:13.43M 2015-11-05T22:06:16.798Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.525 34.634 1499.9569 22:06:13.61M 2015-11-05T22:06:16.998Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.526 34.635 1499.9580 22:06:13.81M 2015-11-05T22:06:17.203Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.526 34.636 1499.9591 22:06:14.03M 2015-11-05T22:06:17.408Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.527 34.637 1499.9598 22:06:14.23M 2015-11-05T22:06:17.608Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.527 34.636 1499.9598 22:06:14.43M 2015-11-05T22:06:17.813Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.527 34.637 1499.9590 22:06:14.63M 2015-11-05T22:06:18.013Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.636 1499.9573 22:06:14.83M 2015-11-05T22:06:18.218Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.524 34.635 1499.9558 22:06:15.04M 2015-11-05T22:06:18.423Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.524 34.634 1499.9558 22:06:15.24M 2015-11-05T22:06:18.623Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.524 34.633 1499.9556 22:06:15.44M 2015-11-05T22:06:18.828Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.523 34.633 1499.9550 22:06:15.64M 2015-11-05T22:06:19.028Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.524 34.633 1499.9556 22:06:15.84M 2015-11-05T22:06:19.233Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.524 34.634 1499.9558 22:06:16.06M 2015-11-05T22:06:19.438Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.524 34.634 1499.9553 22:06:16.26M 2015-11-05T22:06:19.638Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.525 34.635 1499.9565 22:06:16.46M 2015-11-05T22:06:19.845Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.524 34.633 1499.9561 22:06:16.65M 2015-11-05T22:06:20.049Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.527 34.636 1499.9594 22:06:16.86M 2015-11-05T22:06:20.248Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.528 34.637 1499.9598 22:06:17.07M 2015-11-05T22:06:20.453Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.638 1499.9601 22:06:17.27M 2015-11-05T22:06:20.658Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.530 34.640 1499.9609 22:06:17.47M 2015-11-05T22:06:20.878Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.530 34.640 1499.9609 22:06:17.67M 2015-11-05T22:06:21.063Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.531 34.641 1499.9630 22:06:17.89M 2015-11-05T22:06:21.263Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.532 34.642 1499.9630 22:06:18.09M 2015-11-05T22:06:21.468Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.532 34.643 1499.9626 22:06:18.29M 2015-11-05T22:06:21.673Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.531 34.642 1499.9613 22:06:18.49M 2015-11-05T22:06:21.873Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.530 34.641 1499.9608 22:06:18.69M 2015-11-05T22:06:22.079Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.640 1499.9597 22:06:18.89M 2015-11-05T22:06:22.279Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.640 1499.9614 22:06:19.11M 2015-11-05T22:06:22.483Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.531 34.641 1499.9623 22:06:19.30M 2015-11-05T22:06:22.684Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.641 1499.9615 22:06:19.50M 2015-11-05T22:06:22.888Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.539 34.649 1499.9713 22:06:19.70M 2015-11-05T22:06:23.093Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.535 34.645 1499.9663 22:06:19.90M 2015-11-05T22:06:23.293Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.534 34.645 1499.9651 22:06:20.12M 2015-11-05T22:06:23.498Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.534 34.644 1499.9644 22:06:20.32M 2015-11-05T22:06:23.703Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.533 34.644 1499.9637 22:06:20.52M 2015-11-05T22:06:23.903Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.532 34.643 1499.9614 22:06:20.72M 2015-11-05T22:06:24.103Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.530 34.641 1499.9587 22:06:20.91M 2015-11-05T22:06:24.309Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.528 34.639 1499.9570 22:06:21.13M 2015-11-05T22:06:24.513Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.525 34.636 1499.9543 22:06:21.33M 2015-11-05T22:06:24.713Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.531 34.642 1499.9615 22:06:21.53M 2015-11-05T22:06:24.925Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.533 34.643 1499.9633 22:06:21.73M 2015-11-05T22:06:25.124Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.533 34.643 1499.9626 22:06:21.93M 2015-11-05T22:06:25.339Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.531 34.642 1499.9625 22:06:22.15M 2015-11-05T22:06:25.529Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.640 1499.9613 22:06:22.36M 2015-11-05T22:06:25.729Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9611 22:06:22.55M 2015-11-05T22:06:25.934Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.639 1499.9604 22:06:22.74M 2015-11-05T22:06:26.139Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.528 34.638 1499.9603 22:06:22.95M 2015-11-05T22:06:26.344Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.527 34.637 1499.9597 22:06:23.16M 2015-11-05T22:06:26.539Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.637 1499.9583 22:06:23.36M 2015-11-05T22:06:26.749Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.527 34.637 1499.9579 22:06:23.56M 2015-11-05T22:06:26.949Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.527 34.637 1499.9572 22:06:23.76M 2015-11-05T22:06:27.154Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.636 1499.9573 22:06:23.96M 2015-11-05T22:06:27.359Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.519 34.629 1499.9487 22:06:24.18M 2015-11-05T22:06:27.559Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.521 34.631 1499.9514 22:06:24.38M 2015-11-05T22:06:27.764Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.521 34.632 1499.9520 22:06:24.58M 2015-11-05T22:06:27.964Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.523 34.633 1499.9529 22:06:24.78M 2015-11-05T22:06:28.169Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.524 34.634 1499.9537 22:06:25.98M 2015-11-05T22:06:28.369Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.525 34.635 1499.9550 22:06:25.19M 2015-11-05T22:06:28.574Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.636 1499.9567 22:06:25.39M 2015-11-05T22:06:28.774Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.638 1499.9581 22:06:25.59M 2015-11-05T22:06:28.979Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.528 34.639 1499.9596 22:06:25.79M 2015-11-05T22:06:29.184Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.528 34.639 1499.9583 22:06:26.01M 2015-11-05T22:06:29.384Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.528 34.639 1499.9587 22:06:26.21M 2015-11-05T22:06:29.589Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.529 34.639 1499.9592 22:06:26.41M 2015-11-05T22:06:29.809Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.529 34.640 1499.9601 22:06:26.60M 2015-11-05T22:06:30.003Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.527 34.638 1499.9568 22:06:26.82M 2015-11-05T22:06:30.199Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.526 34.637 1499.9552 22:06:27.03M 2015-11-05T22:06:30.404Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.636 1499.9535 22:06:27.22M 2015-11-05T22:06:30.604Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.525 34.636 1499.9528 22:06:27.42M 2015-11-05T22:06:30.804Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.636 1499.9530 22:06:27.62M 2015-11-05T22:06:31.009Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.637 1499.9537 22:06:27.82M 2015-11-05T22:06:31.214Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.525 34.637 1499.9529 22:06:28.04M 2015-11-05T22:06:31.414Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.524 34.636 1499.9520 22:06:28.24M 2015-11-05T22:06:31.619Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.524 34.636 1499.9519 22:06:28.43M 2015-11-05T22:06:31.843Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.636 1499.9525 22:06:28.64M 2015-11-05T22:06:32.024Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.527 34.639 1499.9561 22:06:28.83M 2015-11-05T22:06:32.229Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.639 1499.9578 22:06:29.05M 2015-11-05T22:06:32.434Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.640 1499.9594 22:06:29.25M 2015-11-05T22:06:32.640Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.530 34.642 1499.9601 22:06:29.45M 2015-11-05T22:06:32.834Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.530 34.641 1499.9598 22:06:29.65M 2015-11-05T22:06:33.044Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.529 34.640 1499.9590 22:06:29.85M 2015-11-05T22:06:33.244Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.528 34.637 1499.9633 22:06:30.07M 2015-11-05T22:06:33.449Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.528 34.637 1499.9622 22:06:30.27M 2015-11-05T22:06:33.649Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.527 34.636 1499.9609 22:06:30.47M 2015-11-05T22:06:33.854Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.525 34.635 1499.9594 22:06:30.67M 2015-11-05T22:06:34.056Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.524 34.633 1499.9573 22:06:30.87M 2015-11-05T22:06:34.274Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.523 34.633 1499.9568 22:06:31.08M 2015-11-05T22:06:34.464Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.523 34.633 1499.9561 22:06:31.30M 2015-11-05T22:06:34.664Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.523 34.632 1499.9574 22:06:31.48M 2015-11-05T22:06:34.869Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.524 34.633 1499.9573 22:06:31.68M 2015-11-05T22:06:35.069Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.523 34.633 1499.9561 22:06:31.88M 2015-11-05T22:06:35.274Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.637 1499.9608 22:06:32.10M 2015-11-05T22:06:35.474Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.634 1499.9576 22:06:32.30M 2015-11-05T22:06:35.679Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.524 34.634 1499.9568 22:06:32.50M 2015-11-05T22:06:35.884Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.524 34.633 1499.9554 22:06:32.70M 2015-11-05T22:06:36.084Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.523 34.633 1499.9542 22:06:32.90M 2015-11-05T22:06:36.289Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.522 34.633 1499.9534 22:06:33.11M 2015-11-05T22:06:36.489Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.522 34.632 1499.9535 22:06:33.31M 2015-11-05T22:06:36.694Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.522 34.633 1499.9515 22:06:33.51M 2015-11-05T22:06:36.899Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.522 34.633 1499.9509 22:06:33.71M 2015-11-05T22:06:37.099Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.522 34.634 1499.9519 22:06:33.91M 2015-11-05T22:06:37.304Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.523 34.635 1499.9524 22:06:34.13M 2015-11-05T22:06:37.504Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.636 1499.9546 22:06:34.33M 2015-11-05T22:06:37.709Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.526 34.636 1499.9564 22:06:34.52M 2015-11-05T22:06:37.909Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.638 1499.9583 22:06:34.72M 2015-11-05T22:06:38.119Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.639 1499.9590 22:06:34.92M 2015-11-05T22:06:38.319Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.530 34.641 1499.9607 22:06:35.14M 2015-11-05T22:06:38.524Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.532 34.642 1499.9628 22:06:35.34M 2015-11-05T22:06:38.739Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.533 34.643 1499.9647 22:06:35.54M 2015-11-05T22:06:38.929Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.534 34.643 1499.9657 22:06:35.76M 2015-11-05T22:06:39.134Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.534 34.644 1499.9673 22:06:35.94M 2015-11-05T22:06:39.334Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.535 34.645 1499.9679 22:06:36.16M 2015-11-05T22:06:39.539Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.537 34.646 1499.9692 22:06:36.36M 2015-11-05T22:06:39.739Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.538 34.647 1499.9707 22:06:36.56M 2015-11-05T22:06:39.944Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.538 34.647 1499.9724 22:06:36.76M 2015-11-05T22:06:40.149Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.538 34.647 1499.9733 22:06:36.96M 2015-11-05T22:06:40.349Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.538 34.647 1499.9727 22:06:37.17M 2015-11-05T22:06:40.554Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.538 34.647 1499.9720 22:06:37.37M 2015-11-05T22:06:40.754Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.538 34.647 1499.9724 22:06:37.57M 2015-11-05T22:06:40.959Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.538 34.647 1499.9720 22:06:37.77M 2015-11-05T22:06:41.165Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.537 34.646 1499.9722 22:06:37.97M 2015-11-05T22:06:41.364Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.536 34.645 1499.9712 22:06:38.19M 2015-11-05T22:06:41.569Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.647 1499.9739 22:06:38.39M 2015-11-05T22:06:41.769Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.647 1499.9755 22:06:38.59M 2015-11-05T22:06:41.974Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9755 22:06:38.79M 2015-11-05T22:06:42.174Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.539 34.647 1499.9760 22:06:39.01M 2015-11-05T22:06:42.379Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.647 1499.9768 22:06:39.20M 2015-11-05T22:06:42.585Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.647 1499.9772 22:06:39.40M 2015-11-05T22:06:42.784Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.539 34.647 1499.9763 22:06:39.60M 2015-11-05T22:06:42.984Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.539 34.647 1499.9767 22:06:39.80M 2015-11-05T22:06:43.209Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.539 34.647 1499.9757 22:06:40.02M 2015-11-05T22:06:43.394Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.538 34.646 1499.9756 22:06:40.24M 2015-11-05T22:06:43.594Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.538 34.646 1499.9750 22:06:40.42M 2015-11-05T22:06:43.799Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.537 34.646 1499.9733 22:06:40.61M 2015-11-05T22:06:44.004Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.537 34.646 1499.9716 22:06:40.82M 2015-11-05T22:06:44.209Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.536 34.645 1499.9697 22:06:41.03M 2015-11-05T22:06:44.409Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.536 34.645 1499.9689 22:06:41.23M 2015-11-05T22:06:44.617Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.535 34.645 1499.9667 22:06:41.43M 2015-11-05T22:06:44.814Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.534 34.644 1499.9657 22:06:41.63M 2015-11-05T22:06:45.019Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.534 34.645 1499.9659 22:06:41.83M 2015-11-05T22:06:45.219Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.640 1499.9600 22:06:42.05M 2015-11-05T22:06:45.424Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.640 1499.9596 22:06:42.25M 2015-11-05T22:06:45.629Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.529 34.640 1499.9584 22:06:42.45M 2015-11-05T22:06:45.834Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.529 34.640 1499.9580 22:06:42.65M 2015-11-05T22:06:46.034Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.640 1499.9569 22:06:42.85M 2015-11-05T22:06:46.234Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.639 1499.9559 22:06:43.06M 2015-11-05T22:06:46.439Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.527 34.639 1499.9557 22:06:43.26M 2015-11-05T22:06:46.646Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.639 1499.9551 22:06:43.46M 2015-11-05T22:06:46.850Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.527 34.639 1499.9568 22:06:43.66M 2015-11-05T22:06:47.050Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.528 34.639 1499.9574 22:06:43.86M 2015-11-05T22:06:47.250Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.640 1499.9591 22:06:44.08M 2015-11-05T22:06:47.454Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.640 1499.9600 22:06:44.28M 2015-11-05T22:06:47.675Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.530 34.641 1499.9608 22:06:44.48M 2015-11-05T22:06:47.864Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.531 34.641 1499.9620 22:06:44.69M 2015-11-05T22:06:48.065Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.531 34.642 1499.9620 22:06:44.88M 2015-11-05T22:06:48.270Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.532 34.642 1499.9624 22:06:45.09M 2015-11-05T22:06:48.475Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.538 34.648 1499.9697 22:06:45.29M 2015-11-05T22:06:48.674Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.533 34.643 1499.9652 22:06:45.49M 2015-11-05T22:06:48.879Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.533 34.644 1499.9615 22:06:45.69M 2015-11-05T22:06:49.085Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.533 34.645 1499.9620 22:06:45.89M 2015-11-05T22:06:49.285Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.531 34.642 1499.9585 22:06:46.11M 2015-11-05T22:06:49.484Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.530 34.643 1499.9547 22:06:46.31M 2015-11-05T22:06:49.690Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.529 34.642 1499.9536 22:06:46.51M 2015-11-05T22:06:49.890Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.529 34.642 1499.9532 22:06:46.70M 2015-11-05T22:06:50.095Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.528 34.641 1499.9525 22:06:46.90M 2015-11-05T22:06:50.300Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.528 34.641 1499.9526 22:06:47.12M 2015-11-05T22:06:50.500Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.527 34.640 1499.9526 22:06:47.32M 2015-11-05T22:06:50.705Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.527 34.640 1499.9519 22:06:47.52M 2015-11-05T22:06:50.910Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.528 34.641 1499.9530 22:06:47.72M 2015-11-05T22:06:51.110Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.528 34.641 1499.9539 22:06:47.92M 2015-11-05T22:06:51.315Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.529 34.641 1499.9545 22:06:48.14M 2015-11-05T22:06:51.515Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.536 34.648 1499.9633 22:06:48.34M 2015-11-05T22:06:51.720Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.536 34.648 1499.9637 22:06:48.54M 2015-11-05T22:06:51.920Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.535 34.647 1499.9635 22:06:48.74M 2015-11-05T22:06:52.140Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.536 34.647 1499.9641 22:06:48.93M 2015-11-05T22:06:52.325Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.536 34.647 1499.9651 22:06:49.17M 2015-11-05T22:06:52.535Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.536 34.647 1499.9652 22:06:49.35M 2015-11-05T22:06:52.735Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.536 34.647 1499.9657 22:06:49.55M 2015-11-05T22:06:52.940Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.536 34.646 1499.9666 22:06:49.75M 2015-11-05T22:06:53.140Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.535 34.645 1499.9657 22:06:49.95M 2015-11-05T22:06:53.345Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.534 34.644 1499.9650 22:06:50.17M 2015-11-05T22:06:53.545Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.534 34.644 1499.9647 22:06:50.37M 2015-11-05T22:06:53.750Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.637 1499.9574 22:06:50.57M 2015-11-05T22:06:53.950Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.637 1499.9573 22:06:50.77M 2015-11-05T22:06:54.155Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.526 34.637 1499.9561 22:06:50.96M 2015-11-05T22:06:54.360Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.525 34.636 1499.9548 22:06:51.18M 2015-11-05T22:06:54.560Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.526 34.636 1499.9558 22:06:51.38M 2015-11-05T22:06:54.765Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.637 1499.9567 22:06:51.58M 2015-11-05T22:06:54.970Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.528 34.638 1499.9581 22:06:51.78M 2015-11-05T22:06:55.170Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.638 1499.9570 22:06:52.00M 2015-11-05T22:06:55.375Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.527 34.638 1499.9574 22:06:52.20M 2015-11-05T22:06:55.575Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.521 34.632 1499.9496 22:06:52.40M 2015-11-05T22:06:55.780Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.520 34.631 1499.9480 22:06:52.60M 2015-11-05T22:06:55.980Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.519 34.631 1499.9464 22:06:52.79M 2015-11-05T22:06:56.190Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.518 34.630 1499.9453 22:06:53.01M 2015-11-05T22:06:56.390Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.518 34.630 1499.9452 22:06:53.21M 2015-11-05T22:06:56.610Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.517 34.629 1499.9441 22:06:53.41M 2015-11-05T22:06:56.795Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.522 34.633 1499.9498 22:06:53.63M 2015-11-05T22:06:57.000Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.523 34.634 1499.9503 22:06:53.81M 2015-11-05T22:06:57.200Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.524 34.636 1499.9521 22:06:54.03M 2015-11-05T22:06:57.405Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.637 1499.9540 22:06:54.23M 2015-11-05T22:06:57.610Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.527 34.638 1499.9550 22:06:54.43M 2015-11-05T22:06:57.820Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.528 34.639 1499.9568 22:06:54.63M 2015-11-05T22:06:58.015Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.640 1499.9587 22:06:54.82M 2015-11-05T22:06:58.215Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.530 34.640 1499.9609 22:06:55.04M 2015-11-05T22:06:58.439Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.640 1499.9613 22:06:55.24M 2015-11-05T22:06:58.620Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.529 34.639 1499.9614 22:06:55.44M 2015-11-05T22:06:58.825Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.638 1499.9625 22:06:55.64M 2015-11-05T22:06:59.025Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.529 34.638 1499.9636 22:06:55.84M 2015-11-05T22:06:59.230Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.528 34.637 1499.9631 22:06:56.06M 2015-11-05T22:06:59.435Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.527 34.636 1499.9624 22:06:56.26M 2015-11-05T22:06:59.635Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.527 34.636 1499.9628 22:06:56.46M 2015-11-05T22:06:59.840Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.527 34.636 1499.9637 22:06:56.65M