2015-11-05T22:04:00.157Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.527  34.636 1499.9592 22:03:56.96M
2015-11-05T22:04:00.357Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.527  34.637 1499.9602 22:03:57.18M
2015-11-05T22:04:00.562Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.533  34.643 1499.9673 22:03:57.38M
2015-11-05T22:04:00.767Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.534  34.643 1499.9670 22:03:57.57M
2015-11-05T22:04:00.972Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.534  34.644 1499.9672 22:03:57.77M
2015-11-05T22:04:01.172Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.535  34.645 1499.9679 22:03:57.97M
2015-11-05T22:04:01.377Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.535  34.645 1499.9664 22:03:58.19M
2015-11-05T22:04:01.582Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.535  34.645 1499.9662 22:03:58.39M
2015-11-05T22:04:01.791Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.529  34.640 1499.9583 22:03:58.59M
2015-11-05T22:04:01.990Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.528  34.639 1499.9576 22:03:58.79M
2015-11-05T22:04:02.188Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.528  34.638 1499.9573 22:03:59.01M
2015-11-05T22:04:02.408Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.527  34.637 1499.9569 22:03:59.21M
2015-11-05T22:04:02.592Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.526  34.636 1499.9564 22:03:59.42M
2015-11-05T22:04:02.798Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.528  34.638 1499.9591 22:03:59.60M
2015-11-05T22:04:03.002Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.529  34.639 1499.9592 22:03:59.81M
2015-11-05T22:04:03.202Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.529  34.639 1499.9591 22:04:00.03M
2015-11-05T22:04:03.408Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.530  34.640 1499.9595 22:04:00.22M
2015-11-05T22:04:03.612Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.530  34.640 1499.9602 22:04:00.42M
2015-11-05T22:04:03.813Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.527  34.637 1499.9562 22:04:00.62M
2015-11-05T22:04:04.012Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.528  34.638 1499.9589 22:04:00.82M
2015-11-05T22:04:04.217Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.529  34.638 1499.9601 22:04:01.03M
2015-11-05T22:04:04.423Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.529  34.638 1499.9604 22:04:01.24M
2015-11-05T22:04:04.623Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.529  34.638 1499.9609 22:04:01.44M
2015-11-05T22:04:04.828Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.529  34.638 1499.9615 22:04:01.64M
2015-11-05T22:04:05.033Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.529  34.639 1499.9614 22:04:01.83M
2015-11-05T22:04:05.237Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.530  34.640 1499.9620 22:04:02.06M
2015-11-05T22:04:05.438Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.531  34.641 1499.9624 22:04:02.26M
2015-11-05T22:04:05.638Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.527  34.637 1499.9569 22:04:02.45M
2015-11-05T22:04:05.843Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.527  34.637 1499.9564 22:04:02.65M
2015-11-05T22:04:06.048Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.527  34.637 1499.9569 22:04:02.85M
2015-11-05T22:04:06.248Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.527  34.638 1499.9576 22:04:03.07M
2015-11-05T22:04:06.457Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.527  34.638 1499.9579 22:04:03.27M
2015-11-05T22:04:06.658Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.527  34.638 1499.9572 22:04:03.47M
2015-11-05T22:04:06.873Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.526  34.636 1499.9565 22:04:03.67M
2015-11-05T22:04:07.063Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.524  34.635 1499.9550 22:04:03.88M
2015-11-05T22:04:07.263Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.524  34.635 1499.9547 22:04:04.08M
2015-11-05T22:04:07.479Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.523  34.634 1499.9546 22:04:04.28M
2015-11-05T22:04:07.673Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.523  34.633 1499.9542 22:04:04.48M
2015-11-05T22:04:07.873Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.522  34.632 1499.9528 22:04:04.68M
2015-11-05T22:04:08.073Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.521  34.631 1499.9530 22:04:04.88M
2015-11-05T22:04:08.283Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.520  34.630 1499.9524 22:04:05.10M
2015-11-05T22:04:08.483Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.519  34.629 1499.9500 22:04:05.30M
2015-11-05T22:04:08.683Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.518  34.628 1499.9487 22:04:05.50M
2015-11-05T22:04:08.888Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.517  34.627 1499.9481 22:04:05.69M
2015-11-05T22:04:09.088Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.516  34.626 1499.9480 22:04:05.90M
2015-11-05T22:04:09.293Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.516  34.626 1499.9478 22:04:06.11M
2015-11-05T22:04:09.498Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.515  34.625 1499.9474 22:04:06.31M
2015-11-05T22:04:09.698Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.515  34.625 1499.9465 22:04:06.51M
2015-11-05T22:04:09.908Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.522  34.631 1499.9543 22:04:06.71M
2015-11-05T22:04:10.108Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.522  34.632 1499.9547 22:04:06.91M
2015-11-05T22:04:10.313Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.522  34.632 1499.9539 22:04:07.13M
2015-11-05T22:04:10.513Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.522  34.632 1499.9535 22:04:07.33M
2015-11-05T22:04:10.713Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.521  34.631 1499.9524 22:04:07.53M
2015-11-05T22:04:10.918Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.520  34.630 1499.9510 22:04:07.73M
2015-11-05T22:04:11.123Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.520  34.630 1499.9498 22:04:07.92M
2015-11-05T22:04:11.343Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.519  34.629 1499.9489 22:04:08.14M
2015-11-05T22:04:11.528Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.524  34.635 1499.9552 22:04:08.36M
2015-11-05T22:04:11.733Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.525  34.635 1499.9546 22:04:08.54M
2015-11-05T22:04:11.933Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.524  34.635 1499.9540 22:04:08.74M
2015-11-05T22:04:12.138Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.525  34.635 1499.9543 22:04:08.94M
2015-11-05T22:04:12.338Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.532  34.642 1499.9635 22:04:09.16M
2015-11-05T22:04:12.543Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.532  34.642 1499.9635 22:04:09.36M
2015-11-05T22:04:12.748Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.532  34.642 1499.9634 22:04:09.56M
2015-11-05T22:04:12.950Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.533  34.643 1499.9641 22:04:09.76M
2015-11-05T22:04:13.155Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.534  34.643 1499.9658 22:04:09.95M
2015-11-05T22:04:13.353Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.529  34.639 1499.9602 22:04:10.17M
2015-11-05T22:04:13.558Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.528  34.638 1499.9595 22:04:10.37M
2015-11-05T22:04:13.788Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.528  34.638 1499.9586 22:04:10.57M
2015-11-05T22:04:13.963Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.527  34.638 1499.9583 22:04:10.77M
2015-11-05T22:04:14.169Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.528  34.637 1499.9589 22:04:10.97M
2015-11-05T22:04:14.368Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.523  34.633 1499.9545 22:04:11.19M
2015-11-05T22:04:14.573Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.523  34.633 1499.9545 22:04:11.39M
2015-11-05T22:04:14.773Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.522  34.632 1499.9543 22:04:11.59M
2015-11-05T22:04:14.978Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.522  34.632 1499.9540 22:04:11.78M
2015-11-05T22:04:15.183Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.522  34.632 1499.9534 22:04:12.00M
2015-11-05T22:04:15.388Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.521  34.631 1499.9520 22:04:12.21M
2015-11-05T22:04:15.588Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.521  34.631 1499.9519 22:04:12.40M
2015-11-05T22:04:15.808Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.521  34.631 1499.9515 22:04:12.60M
2015-11-05T22:04:15.998Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.521  34.631 1499.9521 22:04:12.82M
2015-11-05T22:04:16.198Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.521  34.632 1499.9524 22:04:13.02M
2015-11-05T22:04:16.403Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.526  34.637 1499.9574 22:04:13.22M
2015-11-05T22:04:16.603Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.637 1499.9565 22:04:13.42M
2015-11-05T22:04:16.808Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.638 1499.9562 22:04:13.62M
2015-11-05T22:04:17.008Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.638 1499.9564 22:04:13.81M
2015-11-05T22:04:17.213Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.527  34.638 1499.9556 22:04:14.03M
2015-11-05T22:04:17.418Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.531  34.642 1499.9606 22:04:14.23M
2015-11-05T22:04:17.618Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.532  34.642 1499.9615 22:04:14.43M
2015-11-05T22:04:17.823Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.532  34.643 1499.9613 22:04:14.63M
2015-11-05T22:04:18.028Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.533  34.643 1499.9623 22:04:14.83M
2015-11-05T22:04:18.228Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.534  34.644 1499.9642 22:04:15.05M
2015-11-05T22:04:18.428Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.535  34.645 1499.9661 22:04:15.25M
2015-11-05T22:04:18.633Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.535  34.645 1499.9663 22:04:15.45M
2015-11-05T22:04:18.833Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.534  34.644 1499.9658 22:04:15.65M
2015-11-05T22:04:19.038Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.534  34.643 1499.9659 22:04:15.84M
2015-11-05T22:04:19.243Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.532  34.642 1499.9648 22:04:16.06M
2015-11-05T22:04:19.448Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.531  34.641 1499.9631 22:04:16.26M
2015-11-05T22:04:19.648Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.530  34.639 1499.9615 22:04:16.46M
2015-11-05T22:04:19.879Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.528  34.638 1499.9609 22:04:16.66M
2015-11-05T22:04:20.053Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.527  34.637 1499.9589 22:04:16.86M
2015-11-05T22:04:20.278Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.527  34.637 1499.9583 22:04:17.08M
2015-11-05T22:04:20.463Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.637 1499.9578 22:04:17.29M
2015-11-05T22:04:20.663Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.522  34.632 1499.9526 22:04:17.48M
2015-11-05T22:04:20.868Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.523  34.633 1499.9537 22:04:17.68M
2015-11-05T22:04:21.073Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.521  34.632 1499.9510 22:04:17.87M
2015-11-05T22:04:21.273Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.521  34.631 1499.9502 22:04:18.10M
2015-11-05T22:04:21.478Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.520  34.631 1499.9500 22:04:18.29M
2015-11-05T22:04:21.683Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.521  34.632 1499.9504 22:04:18.49M
2015-11-05T22:04:21.883Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.521  34.632 1499.9508 22:04:18.69M
2015-11-05T22:04:22.088Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.528  34.639 1499.9589 22:04:18.89M
2015-11-05T22:04:22.289Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.530  34.640 1499.9604 22:04:19.11M
2015-11-05T22:04:22.493Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.531  34.641 1499.9617 22:04:19.31M
2015-11-05T22:04:22.698Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.527  34.638 1499.9568 22:04:19.51M
2015-11-05T22:04:22.893Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.527  34.637 1499.9573 22:04:19.71M
2015-11-05T22:04:23.103Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.528  34.638 1499.9590 22:04:19.90M
2015-11-05T22:04:23.303Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.529  34.639 1499.9602 22:04:20.12M
2015-11-05T22:04:23.508Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.529  34.639 1499.9596 22:04:20.32M
2015-11-05T22:04:23.708Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.529  34.639 1499.9598 22:04:20.52M
2015-11-05T22:04:23.913Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.532  34.642 1499.9637 22:04:20.72M
2015-11-05T22:04:24.119Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.532  34.642 1499.9642 22:04:20.92M
2015-11-05T22:04:24.318Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.530  34.640 1499.9609 22:04:21.14M
2015-11-05T22:04:24.523Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.530  34.640 1499.9601 22:04:21.34M
2015-11-05T22:04:24.744Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.530  34.640 1499.9606 22:04:21.54M
2015-11-05T22:04:24.928Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.530  34.640 1499.9609 22:04:21.75M
2015-11-05T22:04:25.155Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.530  34.640 1499.9603 22:04:21.93M
2015-11-05T22:04:25.338Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.529  34.639 1499.9601 22:04:22.15M
2015-11-05T22:04:25.538Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.523  34.633 1499.9535 22:04:22.35M
2015-11-05T22:04:25.738Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.525  34.635 1499.9557 22:04:22.55M
2015-11-05T22:04:25.944Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.527  34.636 1499.9584 22:04:22.75M
2015-11-05T22:04:26.148Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.528  34.638 1499.9608 22:04:22.95M
2015-11-05T22:04:26.348Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.531  34.640 1499.9636 22:04:23.17M
2015-11-05T22:04:26.560Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.530  34.639 1499.9640 22:04:23.36M
2015-11-05T22:04:26.754Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.530  34.638 1499.9640 22:04:23.57M
2015-11-05T22:04:26.958Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.529  34.638 1499.9635 22:04:23.76M
2015-11-05T22:04:27.165Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.528  34.637 1499.9625 22:04:23.96M
2015-11-05T22:04:27.364Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.528  34.637 1499.9617 22:04:24.19M
2015-11-05T22:04:27.569Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.527  34.636 1499.9618 22:04:24.38M
2015-11-05T22:04:27.769Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.524  34.633 1499.9590 22:04:24.58M
2015-11-05T22:04:27.973Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.524  34.633 1499.9591 22:04:24.78M
2015-11-05T22:04:28.178Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.524  34.632 1499.9594 22:04:25.00M
2015-11-05T22:04:28.378Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.524  34.633 1499.9595 22:04:25.20M
2015-11-05T22:04:28.584Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.524  34.633 1499.9590 22:04:25.40M
2015-11-05T22:04:28.784Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.524  34.633 1499.9594 22:04:25.60M
2015-11-05T22:04:28.989Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.524  34.632 1499.9586 22:04:25.79M
2015-11-05T22:04:29.209Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.523  34.632 1499.9563 22:04:26.02M
2015-11-05T22:04:29.394Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.522  34.632 1499.9552 22:04:26.23M
2015-11-05T22:04:29.599Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.522  34.632 1499.9547 22:04:26.41M
2015-11-05T22:04:29.804Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.522  34.632 1499.9545 22:04:26.61M
2015-11-05T22:04:30.004Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.522  34.632 1499.9530 22:04:26.81M
2015-11-05T22:04:30.204Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.522  34.632 1499.9515 22:04:27.03M
2015-11-05T22:04:30.409Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.522  34.632 1499.9519 22:04:27.23M
2015-11-05T22:04:30.614Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.521  34.632 1499.9510 22:04:27.43M
2015-11-05T22:04:30.819Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.521  34.632 1499.9498 22:04:27.63M
2015-11-05T22:04:31.019Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.525  34.636 1499.9539 22:04:27.83M
2015-11-05T22:04:31.224Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.524  34.635 1499.9526 22:04:28.04M
2015-11-05T22:04:31.424Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.524  34.635 1499.9526 22:04:28.24M
2015-11-05T22:04:31.629Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.524  34.635 1499.9524 22:04:28.44M
2015-11-05T22:04:31.834Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.518  34.630 1499.9459 22:04:28.64M
2015-11-05T22:04:32.034Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.518  34.630 1499.9445 22:04:28.84M
2015-11-05T22:04:32.239Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.519  34.631 1499.9454 22:04:29.06M
2015-11-05T22:04:32.442Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.518  34.630 1499.9452 22:04:29.26M
2015-11-05T22:04:32.645Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.519  34.630 1499.9451 22:04:29.45M
2015-11-05T22:04:32.849Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.519  34.631 1499.9459 22:04:29.66M
2015-11-05T22:04:33.049Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.519  34.630 1499.9467 22:04:29.85M
2015-11-05T22:04:33.249Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.519  34.630 1499.9460 22:04:30.07M
2015-11-05T22:04:33.459Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.519  34.631 1499.9457 22:04:30.27M
2015-11-05T22:04:33.674Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.520  34.632 1499.9467 22:04:30.47M
2015-11-05T22:04:33.859Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.520  34.632 1499.9476 22:04:30.69M
2015-11-05T22:04:34.064Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.520  34.632 1499.9476 22:04:30.87M
2015-11-05T22:04:34.269Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.527  34.639 1499.9557 22:04:31.09M
2015-11-05T22:04:34.469Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.528  34.639 1499.9559 22:04:31.29M
2015-11-05T22:04:34.674Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.527  34.639 1499.9551 22:04:31.49M
2015-11-05T22:04:34.879Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.527  34.638 1499.9546 22:04:31.69M
2015-11-05T22:04:35.079Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.528  34.639 1499.9564 22:04:31.88M
2015-11-05T22:04:35.279Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.527  34.639 1499.9559 22:04:32.10M
2015-11-05T22:04:35.489Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.527  34.638 1499.9557 22:04:32.30M
2015-11-05T22:04:35.689Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.526  34.637 1499.9547 22:04:32.50M
2015-11-05T22:04:35.894Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.525  34.636 1499.9546 22:04:32.70M
2015-11-05T22:04:36.094Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.525  34.636 1499.9542 22:04:32.90M
2015-11-05T22:04:36.299Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.526  34.637 1499.9547 22:04:33.12M
2015-11-05T22:04:36.499Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.526  34.637 1499.9557 22:04:33.32M
2015-11-05T22:04:36.704Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.526  34.637 1499.9561 22:04:33.52M
2015-11-05T22:04:36.904Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.526  34.636 1499.9557 22:04:33.71M
2015-11-05T22:04:37.109Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.525  34.635 1499.9543 22:04:33.91M
2015-11-05T22:04:37.314Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.524  34.634 1499.9542 22:04:34.13M
2015-11-05T22:04:37.514Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.524  34.635 1499.9540 22:04:34.33M
2015-11-05T22:04:37.719Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.524  34.634 1499.9536 22:04:34.53M
2015-11-05T22:04:37.924Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.523  34.634 1499.9526 22:04:34.73M
2015-11-05T22:04:38.144Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.522  34.633 1499.9521 22:04:34.93M
2015-11-05T22:04:38.329Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.526  34.636 1499.9570 22:04:35.17M
2015-11-05T22:04:38.529Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.526  34.636 1499.9565 22:04:35.35M
2015-11-05T22:04:38.734Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.521  34.632 1499.9512 22:04:35.54M
2015-11-05T22:04:38.934Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.523  34.634 1499.9523 22:04:35.75M
2015-11-05T22:04:39.139Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.524  34.635 1499.9541 22:04:35.94M
2015-11-05T22:04:39.344Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.637 1499.9570 22:04:36.16M
2015-11-05T22:04:39.552Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.532  34.642 1499.9633 22:04:36.36M
2015-11-05T22:04:39.749Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.532  34.642 1499.9629 22:04:36.56M
2015-11-05T22:04:39.954Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.525  34.636 1499.9546 22:04:36.76M
2015-11-05T22:04:40.154Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.524  34.635 1499.9537 22:04:36.96M
2015-11-05T22:04:40.359Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.523  34.634 1499.9523 22:04:37.18M
2015-11-05T22:04:40.564Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.522  34.633 1499.9508 22:04:37.38M
2015-11-05T22:04:40.769Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.525  34.636 1499.9542 22:04:37.58M
2015-11-05T22:04:40.964Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.526  34.637 1499.9565 22:04:37.78M
2015-11-05T22:04:41.174Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.528  34.638 1499.9583 22:04:37.97M
2015-11-05T22:04:41.374Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.529  34.639 1499.9606 22:04:38.19M
2015-11-05T22:04:41.579Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.529  34.640 1499.9598 22:04:38.39M
2015-11-05T22:04:41.779Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.529  34.640 1499.9597 22:04:38.59M
2015-11-05T22:04:41.979Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.529  34.640 1499.9594 22:04:38.79M
2015-11-05T22:04:42.184Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.529  34.640 1499.9592 22:04:39.01M
2015-11-05T22:04:42.389Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.528  34.639 1499.9576 22:04:39.21M
2015-11-05T22:04:42.609Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.531  34.642 1499.9597 22:04:39.41M
2015-11-05T22:04:42.799Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.526  34.637 1499.9542 22:04:39.62M
2015-11-05T22:04:42.999Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.527  34.638 1499.9550 22:04:39.81M
2015-11-05T22:04:43.204Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.528  34.639 1499.9573 22:04:40.02M
2015-11-05T22:04:43.405Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.529  34.640 1499.9580 22:04:40.22M
2015-11-05T22:04:43.605Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.530  34.641 1499.9594 22:04:40.42M
2015-11-05T22:04:43.809Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.532  34.643 1499.9604 22:04:40.62M
2015-11-05T22:04:44.009Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.534  34.645 1499.9620 22:04:40.82M
2015-11-05T22:04:44.214Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.535  34.646 1499.9629 22:04:41.04M
2015-11-05T22:04:44.419Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.531  34.642 1499.9580 22:04:41.24M
2015-11-05T22:04:44.624Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.529  34.641 1499.9565 22:04:41.43M
2015-11-05T22:04:44.829Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.526  34.638 1499.9525 22:04:41.64M
2015-11-05T22:04:45.024Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.526  34.638 1499.9529 22:04:41.84M
2015-11-05T22:04:45.229Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.524  34.636 1499.9506 22:04:42.05M
2015-11-05T22:04:45.434Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.523  34.635 1499.9503 22:04:42.25M
2015-11-05T22:04:45.639Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.523  34.634 1499.9501 22:04:42.45M
2015-11-05T22:04:45.839Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.522  34.634 1499.9492 22:04:42.65M
2015-11-05T22:04:46.045Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.522  34.633 1499.9493 22:04:42.85M
2015-11-05T22:04:46.254Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.521  34.632 1499.9484 22:04:43.07M
2015-11-05T22:04:46.449Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.520  34.632 1499.9482 22:04:43.27M
2015-11-05T22:04:46.654Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.527  34.638 1499.9563 22:04:43.47M
2015-11-05T22:04:46.855Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.527  34.638 1499.9569 22:04:43.66M
2015-11-05T22:04:47.069Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.528  34.639 1499.9583 22:04:43.86M
2015-11-05T22:04:47.265Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.528  34.639 1499.9595 22:04:44.10M
2015-11-05T22:04:47.464Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.524  34.634 1499.9541 22:04:44.28M
2015-11-05T22:04:47.669Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.522  34.633 1499.9531 22:04:44.48M
2015-11-05T22:04:47.869Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.522  34.632 1499.9526 22:04:44.68M
2015-11-05T22:04:48.074Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.521  34.631 1499.9531 22:04:44.88M
2015-11-05T22:04:48.279Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.521  34.630 1499.9535 22:04:45.10M
2015-11-05T22:04:48.479Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.521  34.630 1499.9537 22:04:45.30M
2015-11-05T22:04:48.684Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.520  34.629 1499.9524 22:04:45.50M
2015-11-05T22:04:48.884Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.520  34.629 1499.9531 22:04:45.69M
2015-11-05T22:04:49.089Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.520  34.629 1499.9532 22:04:45.89M
2015-11-05T22:04:49.289Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.528  34.637 1499.9615 22:04:46.11M
2015-11-05T22:04:49.494Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.528  34.637 1499.9611 22:04:46.31M
2015-11-05T22:04:49.699Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.528  34.637 1499.9607 22:04:46.51M
2015-11-05T22:04:49.899Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.528  34.638 1499.9615 22:04:46.71M
2015-11-05T22:04:50.104Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.529  34.638 1499.9628 22:04:46.91M
2015-11-05T22:04:50.304Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.530  34.639 1499.9628 22:04:47.13M
2015-11-05T22:04:50.509Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.530  34.639 1499.9640 22:04:47.33M
2015-11-05T22:04:50.714Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.531  34.640 1499.9650 22:04:47.52M
2015-11-05T22:04:50.914Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.530  34.639 1499.9648 22:04:47.73M
2015-11-05T22:04:51.119Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.530  34.639 1499.9619 22:04:47.92M
2015-11-05T22:04:51.319Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.528  34.638 1499.9603 22:04:48.14M
2015-11-05T22:04:51.545Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.528  34.638 1499.9587 22:04:48.34M
2015-11-05T22:04:51.730Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.527  34.638 1499.9581 22:04:48.56M
2015-11-05T22:04:51.930Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.638 1499.9573 22:04:48.74M
2015-11-05T22:04:52.135Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.531  34.642 1499.9608 22:04:48.94M
2015-11-05T22:04:52.340Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.532  34.643 1499.9618 22:04:49.16M
2015-11-05T22:04:52.540Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.533  34.644 1499.9619 22:04:49.36M
2015-11-05T22:04:52.745Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.532  34.642 1499.9607 22:04:49.56M
2015-11-05T22:04:52.945Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.530  34.641 1499.9592 22:04:49.75M
2015-11-05T22:04:53.150Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.531  34.642 1499.9602 22:04:49.95M
2015-11-05T22:04:53.355Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.532  34.642 1499.9608 22:04:50.17M
2015-11-05T22:04:53.555Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.528  34.639 1499.9567 22:04:50.37M
2015-11-05T22:04:53.760Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.527  34.638 1499.9550 22:04:50.57M
2015-11-05T22:04:53.965Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.526  34.637 1499.9541 22:04:50.77M
2015-11-05T22:04:54.165Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.526  34.638 1499.9540 22:04:50.97M
2015-11-05T22:04:54.365Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.527  34.638 1499.9546 22:04:51.19M
2015-11-05T22:04:54.570Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.528  34.640 1499.9554 22:04:51.39M
2015-11-05T22:04:54.775Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.529  34.640 1499.9557 22:04:51.59M
2015-11-05T22:04:54.975Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.530  34.641 1499.9568 22:04:51.78M
2015-11-05T22:04:55.180Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.527  34.638 1499.9543 22:04:52.00M
2015-11-05T22:04:55.380Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.529  34.640 1499.9559 22:04:52.20M
2015-11-05T22:04:55.585Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.540  34.651 1499.9677 22:04:52.40M
2015-11-05T22:04:55.790Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.541  34.652 1499.9686 22:04:52.60M
2015-11-05T22:04:56.010Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.541  34.653 1499.9700 22:04:52.80M
2015-11-05T22:04:56.195Z|I-OCEAN7-304-XXXX|  26.34  12.929  40.542  34.654 1499.9702 22:04:53.03M
2015-11-05T22:04:56.400Z|I-OCEAN7-304-XXXX|  26.33  12.929  40.543  34.655 1499.9705 22:04:53.22M
2015-11-05T22:04:56.600Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.537  34.649 1499.9644 22:04:53.42M
2015-11-05T22:04:56.805Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.535  34.647 1499.9635 22:04:53.61M
2015-11-05T22:04:57.005Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.534  34.646 1499.9619 22:04:53.81M
2015-11-05T22:04:57.210Z|I-OCEAN7-304-XXXX|  26.29  12.929  40.533  34.645 1499.9609 22:04:54.03M
2015-11-05T22:04:57.415Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.532  34.644 1499.9600 22:04:54.23M
2015-11-05T22:04:57.620Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.531  34.642 1499.9597 22:04:54.43M
2015-11-05T22:04:57.820Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.531  34.642 1499.9606 22:04:54.63M
2015-11-05T22:04:58.020Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.531  34.642 1499.9603 22:04:54.83M
2015-11-05T22:04:58.225Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.531  34.642 1499.9606 22:04:55.05M
2015-11-05T22:04:58.430Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.527  34.639 1499.9561 22:04:55.25M
2015-11-05T22:04:58.630Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.527  34.639 1499.9561 22:04:55.45M
2015-11-05T22:04:58.835Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.520  34.632 1499.9482 22:04:55.65M
2015-11-05T22:04:59.035Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.526  34.638 1499.9546 22:04:55.84M
2015-11-05T22:04:59.240Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.527  34.638 1499.9562 22:04:56.06M
2015-11-05T22:04:59.445Z|I-OCEAN7-304-XXXX|  26.37  12.931  40.527  34.638 1499.9586 22:04:56.26M
2015-11-05T22:04:59.650Z|I-OCEAN7-304-XXXX|  26.36  12.931  40.527  34.638 1499.9587 22:04:56.46M
2015-11-05T22:04:59.850Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.527  34.637 1499.9585 22:04:56.66M