2015-11-05T22:02:00.167Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.522  34.632 1499.9535 22:01:56.97M
2015-11-05T22:02:00.367Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.521  34.632 1499.9496 22:01:57.18M
2015-11-05T22:02:00.572Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.520  34.631 1499.9481 22:01:57.38M
2015-11-05T22:02:00.777Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.520  34.631 1499.9478 22:01:57.58M
2015-11-05T22:02:00.977Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.520  34.632 1499.9482 22:01:57.78M
2015-11-05T22:02:01.182Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.521  34.633 1499.9496 22:01:58.00M
2015-11-05T22:02:01.387Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.523  34.634 1499.9512 22:01:58.20M
2015-11-05T22:02:01.587Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.524  34.635 1499.9541 22:01:58.40M
2015-11-05T22:02:01.807Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.524  34.635 1499.9536 22:01:58.60M
2015-11-05T22:02:01.992Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.525  34.635 1499.9542 22:01:58.81M
2015-11-05T22:02:02.197Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.525  34.636 1499.9545 22:01:59.01M
2015-11-05T22:02:02.397Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.525  34.636 1499.9532 22:01:59.21M
2015-11-05T22:02:02.607Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.524  34.635 1499.9529 22:01:59.41M
2015-11-05T22:02:02.807Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.524  34.634 1499.9520 22:01:59.61M
2015-11-05T22:02:03.007Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.522  34.634 1499.9508 22:01:59.81M
2015-11-05T22:02:03.212Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.521  34.633 1499.9495 22:02:00.03M
2015-11-05T22:02:03.417Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.522  34.633 1499.9490 22:02:00.23M
2015-11-05T22:02:03.618Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.522  34.633 1499.9487 22:02:00.43M
2015-11-05T22:02:03.822Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.522  34.633 1499.9497 22:02:00.63M
2015-11-05T22:02:04.027Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.522  34.633 1499.9504 22:02:00.83M
2015-11-05T22:02:04.232Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.638 1499.9574 22:02:01.05M
2015-11-05T22:02:04.432Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.528  34.638 1499.9575 22:02:01.24M
2015-11-05T22:02:04.632Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.528  34.639 1499.9581 22:02:01.44M
2015-11-05T22:02:04.837Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.529  34.640 1499.9579 22:02:01.64M
2015-11-05T22:02:05.037Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.529  34.640 1499.9591 22:02:01.84M
2015-11-05T22:02:05.242Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.530  34.641 1499.9607 22:02:02.06M
2015-11-05T22:02:05.442Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.530  34.641 1499.9609 22:02:02.26M
2015-11-05T22:02:05.647Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.531  34.641 1499.9613 22:02:02.45M
2015-11-05T22:02:05.852Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.530  34.640 1499.9604 22:02:02.65M
2015-11-05T22:02:06.052Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.529  34.639 1499.9587 22:02:02.86M
2015-11-05T22:02:06.272Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.638 1499.9570 22:02:03.07M
2015-11-05T22:02:06.478Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.524  34.635 1499.9535 22:02:03.29M
2015-11-05T22:02:06.662Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.524  34.635 1499.9532 22:02:03.47M
2015-11-05T22:02:06.867Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.523  34.634 1499.9530 22:02:03.67M
2015-11-05T22:02:07.073Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.523  34.634 1499.9526 22:02:03.87M
2015-11-05T22:02:07.273Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.524  34.635 1499.9525 22:02:04.09M
2015-11-05T22:02:07.477Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.524  34.635 1499.9530 22:02:04.29M
2015-11-05T22:02:07.683Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.526  34.636 1499.9547 22:02:04.49M
2015-11-05T22:02:07.883Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.638 1499.9569 22:02:04.69M
2015-11-05T22:02:08.083Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.528  34.639 1499.9565 22:02:04.89M
2015-11-05T22:02:08.288Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.529  34.640 1499.9569 22:02:05.10M
2015-11-05T22:02:08.493Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.530  34.641 1499.9579 22:02:05.30M
2015-11-05T22:02:08.692Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.530  34.641 1499.9581 22:02:05.50M
2015-11-05T22:02:08.898Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.530  34.640 1499.9611 22:02:05.70M
2015-11-05T22:02:09.103Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.531  34.641 1499.9614 22:02:05.90M
2015-11-05T22:02:09.303Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.532  34.642 1499.9620 22:02:06.12M
2015-11-05T22:02:09.508Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.533  34.643 1499.9633 22:02:06.32M
2015-11-05T22:02:09.713Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.534  34.644 1499.9656 22:02:06.52M
2015-11-05T22:02:09.913Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.531  34.641 1499.9622 22:02:06.72M
2015-11-05T22:02:10.113Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.530  34.640 1499.9609 22:02:06.92M
2015-11-05T22:02:10.318Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.529  34.639 1499.9612 22:02:07.13M
2015-11-05T22:02:10.523Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.528  34.638 1499.9587 22:02:07.33M
2015-11-05T22:02:10.743Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.527  34.637 1499.9576 22:02:07.53M
2015-11-05T22:02:10.928Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.536  34.646 1499.9689 22:02:07.75M
2015-11-05T22:02:11.133Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.537  34.647 1499.9686 22:02:07.93M
2015-11-05T22:02:11.333Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.535  34.645 1499.9658 22:02:08.15M
2015-11-05T22:02:11.538Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.534  34.644 1499.9642 22:02:08.35M
2015-11-05T22:02:11.743Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.533  34.644 1499.9641 22:02:08.55M
2015-11-05T22:02:11.943Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.532  34.643 1499.9634 22:02:08.75M
2015-11-05T22:02:12.143Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.532  34.642 1499.9630 22:02:08.95M
2015-11-05T22:02:12.348Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.531  34.641 1499.9633 22:02:09.16M
2015-11-05T22:02:12.553Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.530  34.640 1499.9629 22:02:09.36M
2015-11-05T22:02:12.758Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.529  34.638 1499.9619 22:02:09.56M
2015-11-05T22:02:12.958Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.528  34.638 1499.9604 22:02:09.76M
2015-11-05T22:02:13.163Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.528  34.638 1499.9597 22:02:09.96M
2015-11-05T22:02:13.363Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.528  34.637 1499.9595 22:02:10.18M
2015-11-05T22:02:13.568Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.527  34.637 1499.9592 22:02:10.38M
2015-11-05T22:02:13.773Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.527  34.637 1499.9591 22:02:10.58M
2015-11-05T22:02:13.973Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.527  34.637 1499.9597 22:02:10.78M
2015-11-05T22:02:14.178Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.528  34.637 1499.9597 22:02:10.97M
2015-11-05T22:02:14.378Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.527  34.637 1499.9592 22:02:11.19M
2015-11-05T22:02:14.583Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.527  34.636 1499.9580 22:02:11.39M
2015-11-05T22:02:14.788Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.527  34.637 1499.9570 22:02:11.59M
2015-11-05T22:02:14.988Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.527  34.637 1499.9568 22:02:11.79M
2015-11-05T22:02:15.213Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.528  34.638 1499.9576 22:02:12.01M
2015-11-05T22:02:15.393Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.534  34.644 1499.9653 22:02:12.23M
2015-11-05T22:02:15.598Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.534  34.645 1499.9650 22:02:12.41M
2015-11-05T22:02:15.803Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.535  34.645 1499.9653 22:02:12.61M
2015-11-05T22:02:16.008Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.529  34.639 1499.9598 22:02:12.81M
2015-11-05T22:02:16.209Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.528  34.638 1499.9598 22:02:13.03M
2015-11-05T22:02:16.413Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.527  34.637 1499.9590 22:02:13.22M
2015-11-05T22:02:16.613Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.521  34.631 1499.9520 22:02:13.42M
2015-11-05T22:02:16.813Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.525  34.635 1499.9564 22:02:13.62M
2015-11-05T22:02:17.018Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.526  34.635 1499.9570 22:02:13.82M
2015-11-05T22:02:17.223Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.526  34.636 1499.9584 22:02:14.04M
2015-11-05T22:02:17.428Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.521  34.631 1499.9520 22:02:14.24M
2015-11-05T22:02:17.628Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.521  34.631 1499.9524 22:02:14.44M
2015-11-05T22:02:17.833Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.522  34.632 1499.9529 22:02:14.63M
2015-11-05T22:02:18.033Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.522  34.632 1499.9528 22:02:14.83M
2015-11-05T22:02:18.238Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.522  34.633 1499.9528 22:02:15.05M
2015-11-05T22:02:18.438Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.523  34.634 1499.9526 22:02:15.25M
2015-11-05T22:02:18.643Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.530  34.640 1499.9602 22:02:15.45M
2015-11-05T22:02:18.843Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.527  34.638 1499.9573 22:02:15.65M
2015-11-05T22:02:19.048Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.527  34.638 1499.9565 22:02:15.85M
2015-11-05T22:02:19.253Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.520  34.632 1499.9485 22:02:16.07M
2015-11-05T22:02:19.458Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.520  34.631 1499.9485 22:02:16.27M
2015-11-05T22:02:19.678Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.519  34.631 1499.9467 22:02:16.47M
2015-11-05T22:02:19.858Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.523  34.634 1499.9507 22:02:16.68M
2015-11-05T22:02:20.063Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.523  34.634 1499.9517 22:02:16.86M
2015-11-05T22:02:20.268Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.523  34.634 1499.9519 22:02:17.08M
2015-11-05T22:02:20.468Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.524  34.635 1499.9524 22:02:17.28M
2015-11-05T22:02:20.673Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.524  34.635 1499.9523 22:02:17.48M
2015-11-05T22:02:20.878Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.523  34.634 1499.9518 22:02:17.68M
2015-11-05T22:02:21.078Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.526  34.636 1499.9553 22:02:17.88M
2015-11-05T22:02:21.283Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.525  34.636 1499.9554 22:02:18.10M
2015-11-05T22:02:21.488Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.525  34.635 1499.9542 22:02:18.30M
2015-11-05T22:02:21.688Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.525  34.635 1499.9543 22:02:18.50M
2015-11-05T22:02:21.893Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.529  34.639 1499.9591 22:02:18.70M
2015-11-05T22:02:22.093Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.530  34.640 1499.9598 22:02:18.89M
2015-11-05T22:02:22.298Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.530  34.640 1499.9603 22:02:19.11M
2015-11-05T22:02:22.503Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.526  34.637 1499.9559 22:02:19.31M
2015-11-05T22:02:22.703Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.525  34.636 1499.9537 22:02:19.51M
2015-11-05T22:02:22.908Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.525  34.635 1499.9534 22:02:19.71M
2015-11-05T22:02:23.108Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.525  34.635 1499.9530 22:02:19.91M
2015-11-05T22:02:23.313Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.525  34.635 1499.9536 22:02:20.13M
2015-11-05T22:02:23.518Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.525  34.636 1499.9540 22:02:20.33M
2015-11-05T22:02:23.718Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.525  34.636 1499.9545 22:02:20.53M
2015-11-05T22:02:23.918Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.526  34.636 1499.9541 22:02:20.72M
2015-11-05T22:02:24.143Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.528  34.638 1499.9564 22:02:20.92M
2015-11-05T22:02:24.328Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.527  34.638 1499.9553 22:02:21.16M
2015-11-05T22:02:24.534Z|I-OCEAN7-304-XXXX|  26.20  12.930  40.527  34.638 1499.9550 22:02:21.34M
2015-11-05T22:02:24.733Z|I-OCEAN7-304-XXXX|  26.23  12.930  40.526  34.637 1499.9540 22:02:21.54M
2015-11-05T22:02:24.938Z|I-OCEAN7-304-XXXX|  26.23  12.930  40.525  34.636 1499.9524 22:02:21.74M
2015-11-05T22:02:25.143Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.524  34.635 1499.9524 22:02:21.94M
2015-11-05T22:02:25.343Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.523  34.634 1499.9514 22:02:22.16M
2015-11-05T22:02:25.548Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.523  34.633 1499.9515 22:02:22.36M
2015-11-05T22:02:25.753Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.523  34.634 1499.9524 22:02:22.56M
2015-11-05T22:02:25.953Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.524  34.634 1499.9535 22:02:22.75M
2015-11-05T22:02:26.158Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.524  34.634 1499.9534 22:02:22.95M
2015-11-05T22:02:26.358Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.523  34.635 1499.9520 22:02:23.17M
2015-11-05T22:02:26.563Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.523  34.634 1499.9521 22:02:23.37M
2015-11-05T22:02:26.763Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.524  34.635 1499.9531 22:02:23.57M
2015-11-05T22:02:26.968Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.524  34.635 1499.9530 22:02:23.77M
2015-11-05T22:02:27.173Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.524  34.635 1499.9535 22:02:23.97M
2015-11-05T22:02:27.374Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.524  34.636 1499.9542 22:02:24.19M
2015-11-05T22:02:27.578Z|I-OCEAN7-304-XXXX|  26.35  12.930  40.525  34.636 1499.9546 22:02:24.38M
2015-11-05T22:02:27.783Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.526  34.637 1499.9546 22:02:24.59M
2015-11-05T22:02:27.984Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.526  34.637 1499.9551 22:02:24.79M
2015-11-05T22:02:28.183Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.526  34.637 1499.9556 22:02:25.00M
2015-11-05T22:02:28.388Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.526  34.636 1499.9557 22:02:25.20M
2015-11-05T22:02:28.608Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.525  34.636 1499.9547 22:02:25.40M
2015-11-05T22:02:28.794Z|I-OCEAN7-304-XXXX|  26.35  12.931  40.525  34.636 1499.9546 22:02:25.62M
2015-11-05T22:02:28.998Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.524  34.635 1499.9540 22:02:25.80M
2015-11-05T22:02:29.203Z|I-OCEAN7-304-XXXX|  26.37  12.930  40.524  34.636 1499.9545 22:02:26.02M
2015-11-05T22:02:29.403Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.525  34.636 1499.9546 22:02:26.22M
2015-11-05T22:02:29.608Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.524  34.635 1499.9531 22:02:26.42M
2015-11-05T22:02:29.808Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.524  34.635 1499.9542 22:02:26.61M
2015-11-05T22:02:30.013Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.524  34.635 1499.9547 22:02:26.81M
2015-11-05T22:02:30.220Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.524  34.634 1499.9548 22:02:27.03M
2015-11-05T22:02:30.425Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.524  34.634 1499.9547 22:02:27.23M
2015-11-05T22:02:30.618Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.524  34.633 1499.9552 22:02:27.43M
2015-11-05T22:02:30.829Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.523  34.633 1499.9546 22:02:27.63M
2015-11-05T22:02:31.028Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.527  34.636 1499.9581 22:02:27.83M
2015-11-05T22:02:31.234Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.527  34.637 1499.9581 22:02:28.05M
2015-11-05T22:02:31.433Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.534  34.644 1499.9658 22:02:28.25M
2015-11-05T22:02:31.634Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.531  34.641 1499.9622 22:02:28.44M
2015-11-05T22:02:31.839Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.531  34.641 1499.9613 22:02:28.64M
2015-11-05T22:02:32.043Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.531  34.641 1499.9608 22:02:28.84M
2015-11-05T22:02:32.244Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.530  34.640 1499.9600 22:02:29.06M
2015-11-05T22:02:32.449Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.529  34.639 1499.9589 22:02:29.26M
2015-11-05T22:02:32.654Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.528  34.639 1499.9574 22:02:29.46M
2015-11-05T22:02:32.854Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.526  34.638 1499.9545 22:02:29.66M
2015-11-05T22:02:33.074Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.525  34.637 1499.9530 22:02:29.86M
2015-11-05T22:02:33.259Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.525  34.636 1499.9518 22:02:30.09M
2015-11-05T22:02:33.464Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.525  34.636 1499.9512 22:02:30.27M
2015-11-05T22:02:33.669Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.524  34.636 1499.9510 22:02:30.48M
2015-11-05T22:02:33.874Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.524  34.636 1499.9513 22:02:30.67M
2015-11-05T22:02:34.074Z|I-OCEAN7-304-XXXX|  26.23  12.930  40.524  34.636 1499.9506 22:02:30.87M
2015-11-05T22:02:34.274Z|I-OCEAN7-304-XXXX|  26.22  12.930  40.526  34.638 1499.9528 22:02:31.09M
2015-11-05T22:02:34.479Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.527  34.639 1499.9545 22:02:31.29M
2015-11-05T22:02:34.684Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.528  34.639 1499.9565 22:02:31.49M
2015-11-05T22:02:34.889Z|I-OCEAN7-304-XXXX|  26.29  12.929  40.529  34.641 1499.9564 22:02:31.69M
2015-11-05T22:02:35.089Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.527  34.639 1499.9541 22:02:31.89M
2015-11-05T22:02:35.294Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.526  34.638 1499.9537 22:02:32.11M
2015-11-05T22:02:35.494Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.525  34.636 1499.9523 22:02:32.31M
2015-11-05T22:02:35.699Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.524  34.636 1499.9521 22:02:32.51M
2015-11-05T22:02:35.899Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.525  34.636 1499.9526 22:02:32.70M
2015-11-05T22:02:36.104Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.525  34.637 1499.9534 22:02:32.90M
2015-11-05T22:02:36.310Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.526  34.637 1499.9541 22:02:33.12M
2015-11-05T22:02:36.514Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.527  34.637 1499.9546 22:02:33.32M
2015-11-05T22:02:36.714Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.527  34.637 1499.9564 22:02:33.52M
2015-11-05T22:02:36.919Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.528  34.638 1499.9580 22:02:33.72M
2015-11-05T22:02:37.119Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.529  34.639 1499.9600 22:02:33.92M
2015-11-05T22:02:37.324Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.524  34.634 1499.9547 22:02:34.14M
2015-11-05T22:02:37.539Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.523  34.633 1499.9545 22:02:34.34M
2015-11-05T22:02:37.729Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.523  34.632 1499.9546 22:02:34.55M
2015-11-05T22:02:37.934Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.529  34.638 1499.9622 22:02:34.74M
2015-11-05T22:02:38.134Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.530  34.640 1499.9637 22:02:34.93M
2015-11-05T22:02:38.339Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.532  34.641 1499.9647 22:02:35.15M
2015-11-05T22:02:38.539Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.533  34.642 1499.9652 22:02:35.35M
2015-11-05T22:02:38.744Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.533  34.643 1499.9650 22:02:35.55M
2015-11-05T22:02:38.949Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.535  34.645 1499.9666 22:02:35.75M
2015-11-05T22:02:39.149Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.535  34.645 1499.9662 22:02:35.95M
2015-11-05T22:02:39.354Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.535  34.645 1499.9664 22:02:36.17M
2015-11-05T22:02:39.554Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.531  34.642 1499.9618 22:02:36.37M
2015-11-05T22:02:39.759Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.531  34.641 1499.9613 22:02:36.57M
2015-11-05T22:02:39.964Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.530  34.640 1499.9598 22:02:36.76M
2015-11-05T22:02:40.165Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.529  34.639 1499.9586 22:02:36.96M
2015-11-05T22:02:40.364Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.527  34.638 1499.9565 22:02:37.18M
2015-11-05T22:02:40.569Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.526  34.637 1499.9554 22:02:37.38M
2015-11-05T22:02:40.774Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.524  34.635 1499.9550 22:02:37.58M
2015-11-05T22:02:40.974Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.523  34.633 1499.9545 22:02:37.78M
2015-11-05T22:02:41.179Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.524  34.634 1499.9556 22:02:38.98M
2015-11-05T22:02:41.379Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.525  34.634 1499.9567 22:02:38.20M
2015-11-05T22:02:41.584Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.526  34.635 1499.9584 22:02:38.39M
2015-11-05T22:02:41.789Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.526  34.635 1499.9596 22:02:38.59M
2015-11-05T22:02:42.009Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.527  34.636 1499.9617 22:02:38.79M
2015-11-05T22:02:42.199Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.529  34.638 1499.9634 22:02:39.03M
2015-11-05T22:02:42.399Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.531  34.639 1499.9650 22:02:39.21M
2015-11-05T22:02:42.599Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.532  34.640 1499.9661 22:02:39.41M
2015-11-05T22:02:42.804Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.533  34.642 1499.9677 22:02:39.61M
2015-11-05T22:02:43.004Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.533  34.642 1499.9666 22:02:39.81M
2015-11-05T22:02:43.209Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.533  34.642 1499.9667 22:02:40.02M
2015-11-05T22:02:43.409Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.534  34.643 1499.9674 22:02:40.23M
2015-11-05T22:02:43.614Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.535  34.644 1499.9678 22:02:40.42M
2015-11-05T22:02:43.824Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.534  34.644 1499.9663 22:02:40.62M
2015-11-05T22:02:44.024Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.526  34.636 1499.9556 22:02:40.83M
2015-11-05T22:02:44.224Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.527  34.637 1499.9562 22:02:41.04M
2015-11-05T22:02:44.429Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.528  34.639 1499.9568 22:02:41.24M
2015-11-05T22:02:44.634Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.530  34.640 1499.9579 22:02:41.44M
2015-11-05T22:02:44.834Z|I-OCEAN7-304-XXXX|  26.22  12.930  40.530  34.641 1499.9583 22:02:41.64M
2015-11-05T22:02:45.039Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.526  34.637 1499.9532 22:02:41.84M
2015-11-05T22:02:45.239Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.525  34.636 1499.9518 22:02:42.06M
2015-11-05T22:02:45.444Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.526  34.637 1499.9528 22:02:42.25M
2015-11-05T22:02:45.649Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.527  34.638 1499.9553 22:02:42.46M
2015-11-05T22:02:45.851Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.528  34.639 1499.9548 22:02:42.66M
2015-11-05T22:02:46.054Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.529  34.640 1499.9568 22:02:42.85M
2015-11-05T22:02:46.271Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.530  34.641 1499.9569 22:02:43.07M
2015-11-05T22:02:46.474Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.530  34.642 1499.9579 22:02:43.27M
2015-11-05T22:02:46.659Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.531  34.643 1499.9586 22:02:43.49M
2015-11-05T22:02:46.864Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.532  34.643 1499.9600 22:02:43.67M
2015-11-05T22:02:47.069Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.532  34.644 1499.9600 22:02:43.87M
2015-11-05T22:02:47.274Z|I-OCEAN7-304-XXXX|  26.26  12.929  40.533  34.644 1499.9597 22:02:44.09M
2015-11-05T22:02:47.474Z|I-OCEAN7-304-XXXX|  26.25  12.929  40.533  34.645 1499.9600 22:02:44.29M
2015-11-05T22:02:47.679Z|I-OCEAN7-304-XXXX|  26.27  12.929  40.533  34.645 1499.9603 22:02:44.49M
2015-11-05T22:02:47.879Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.526  34.638 1499.9520 22:02:44.69M
2015-11-05T22:02:48.084Z|I-OCEAN7-304-XXXX|  26.31  12.929  40.525  34.637 1499.9509 22:02:44.88M
2015-11-05T22:02:48.284Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.525  34.638 1499.9515 22:02:45.10M
2015-11-05T22:02:48.490Z|I-OCEAN7-304-XXXX|  26.32  12.929  40.527  34.639 1499.9532 22:02:45.30M
2015-11-05T22:02:48.689Z|I-OCEAN7-304-XXXX|  26.35  12.929  40.528  34.640 1499.9554 22:02:45.50M
2015-11-05T22:02:48.894Z|I-OCEAN7-304-XXXX|  26.36  12.929  40.526  34.638 1499.9532 22:02:45.70M
2015-11-05T22:02:49.099Z|I-OCEAN7-304-XXXX|  26.37  12.929  40.525  34.637 1499.9523 22:02:45.90M
2015-11-05T22:02:49.299Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.524  34.636 1499.9519 22:02:46.12M
2015-11-05T22:02:49.504Z|I-OCEAN7-304-XXXX|  26.36  12.930  40.523  34.635 1499.9520 22:02:46.32M
2015-11-05T22:02:49.709Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.522  34.634 1499.9497 22:02:46.52M
2015-11-05T22:02:49.923Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.522  34.634 1499.9492 22:02:46.71M
2015-11-05T22:02:50.114Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.521  34.633 1499.9487 22:02:46.91M
2015-11-05T22:02:50.314Z|I-OCEAN7-304-XXXX|  26.33  12.930  40.520  34.632 1499.9478 22:02:47.13M
2015-11-05T22:02:50.519Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.520  34.632 1499.9470 22:02:47.33M
2015-11-05T22:02:50.725Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.519  34.631 1499.9462 22:02:47.53M
2015-11-05T22:02:50.939Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.519  34.631 1499.9462 22:02:47.73M
2015-11-05T22:02:51.129Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.519  34.631 1499.9465 22:02:47.94M
2015-11-05T22:02:51.330Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.520  34.631 1499.9473 22:02:48.15M
2015-11-05T22:02:51.534Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.521  34.632 1499.9484 22:02:48.34M
2015-11-05T22:02:51.739Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.521  34.633 1499.9481 22:02:48.54M
2015-11-05T22:02:51.939Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.521  34.633 1499.9490 22:02:48.74M
2015-11-05T22:02:52.145Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.522  34.634 1499.9498 22:02:48.94M
2015-11-05T22:02:52.344Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.523  34.635 1499.9507 22:02:49.16M
2015-11-05T22:02:52.549Z|I-OCEAN7-304-XXXX|  26.30  12.930  40.524  34.635 1499.9523 22:02:49.36M
2015-11-05T22:02:52.754Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.525  34.636 1499.9532 22:02:49.56M
2015-11-05T22:02:52.955Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.525  34.636 1499.9531 22:02:49.76M
2015-11-05T22:02:53.159Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.525  34.636 1499.9539 22:02:49.96M
2015-11-05T22:02:53.359Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.525  34.635 1499.9550 22:02:50.18M
2015-11-05T22:02:53.564Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.526  34.636 1499.9565 22:02:50.37M
2015-11-05T22:02:53.769Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.533  34.643 1499.9657 22:02:50.58M
2015-11-05T22:02:53.974Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.533  34.642 1499.9662 22:02:50.77M
2015-11-05T22:02:54.175Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.533  34.642 1499.9668 22:02:50.97M
2015-11-05T22:02:54.379Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.534  34.643 1499.9678 22:02:51.19M
2015-11-05T22:02:54.580Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.534  34.643 1499.9677 22:02:51.39M
2015-11-05T22:02:54.780Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.535  34.644 1499.9679 22:02:51.59M
2015-11-05T22:02:54.984Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.536  34.645 1499.9696 22:02:51.78M
2015-11-05T22:02:55.189Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.537  34.646 1499.9708 22:02:52.01M
2015-11-05T22:02:55.410Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.537  34.646 1499.9703 22:02:52.21M
2015-11-05T22:02:55.594Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.534  34.643 1499.9664 22:02:52.42M
2015-11-05T22:02:55.800Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.534  34.643 1499.9673 22:02:52.60M
2015-11-05T22:02:56.000Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.533  34.643 1499.9669 22:02:52.80M
2015-11-05T22:02:56.204Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.534  34.643 1499.9664 22:02:53.02M
2015-11-05T22:02:56.405Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.527  34.637 1499.9585 22:02:53.22M
2015-11-05T22:02:56.609Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.527  34.637 1499.9576 22:02:53.42M
2015-11-05T22:02:56.815Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.527  34.637 1499.9564 22:02:53.62M
2015-11-05T22:02:57.015Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.527  34.638 1499.9561 22:02:53.82M
2015-11-05T22:02:57.220Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.527  34.638 1499.9558 22:02:54.04M
2015-11-05T22:02:57.425Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.527  34.638 1499.9550 22:02:54.23M
2015-11-05T22:02:57.625Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.527  34.638 1499.9554 22:02:54.43M
2015-11-05T22:02:57.830Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.527  34.638 1499.9565 22:02:54.63M
2015-11-05T22:02:58.030Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.529  34.639 1499.9586 22:02:54.83M
2015-11-05T22:02:58.235Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.530  34.640 1499.9601 22:02:55.05M
2015-11-05T22:02:58.440Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.531  34.641 1499.9622 22:02:55.25M
2015-11-05T22:02:58.640Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.532  34.642 1499.9639 22:02:55.45M
2015-11-05T22:02:58.846Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.533  34.643 1499.9646 22:02:55.65M
2015-11-05T22:02:59.050Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.534  34.644 1499.9661 22:02:55.85M
2015-11-05T22:02:59.250Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.535  34.645 1499.9673 22:02:56.07M
2015-11-05T22:02:59.450Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.531  34.641 1499.9628 22:02:56.27M
2015-11-05T22:02:59.655Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.530  34.640 1499.9614 22:02:56.46M
2015-11-05T22:02:59.875Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.528  34.638 1499.9601 22:02:56.66M