2015-11-05T22:01:00.060Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.533  34.644 1499.9631 22:00:56.86M
2015-11-05T22:01:00.260Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.533  34.644 1499.9626 22:00:57.07M
2015-11-05T22:01:00.465Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.532  34.643 1499.9617 22:00:57.27M
2015-11-05T22:01:00.665Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.532  34.642 1499.9609 22:00:57.47M
2015-11-05T22:01:00.870Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.531  34.642 1499.9594 22:00:57.67M
2015-11-05T22:01:01.075Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.537  34.648 1499.9658 22:00:57.87M
2015-11-05T22:01:01.275Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.538  34.645 1499.9738 22:00:58.09M
2015-11-05T22:01:01.480Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.537  34.644 1499.9747 22:00:58.29M
2015-11-05T22:01:01.685Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.536  34.644 1499.9745 22:00:58.49M
2015-11-05T22:01:01.885Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.536  34.643 1499.9731 22:00:58.69M
2015-11-05T22:01:02.090Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.536  34.643 1499.9722 22:00:58.89M
2015-11-05T22:01:02.295Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.535  34.643 1499.9718 22:00:59.11M
2015-11-05T22:01:02.495Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.535  34.643 1499.9719 22:00:59.30M
2015-11-05T22:01:02.700Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.534  34.642 1499.9705 22:00:59.50M
2015-11-05T22:01:02.900Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.533  34.642 1499.9683 22:00:59.70M
2015-11-05T22:01:03.105Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.532  34.641 1499.9664 22:00:59.90M
2015-11-05T22:01:03.305Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.531  34.640 1499.9644 22:01:00.12M
2015-11-05T22:01:03.510Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.530  34.639 1499.9623 22:01:00.32M
2015-11-05T22:01:03.730Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.529  34.638 1499.9612 22:01:00.52M
2015-11-05T22:01:03.915Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.535  34.644 1499.9674 22:01:00.73M
2015-11-05T22:01:04.120Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.534  34.644 1499.9664 22:01:00.92M
2015-11-05T22:01:04.320Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.533  34.643 1499.9639 22:01:01.13M
2015-11-05T22:01:04.526Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.531  34.641 1499.9620 22:01:01.33M
2015-11-05T22:01:04.730Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.531  34.641 1499.9607 22:01:01.53M
2015-11-05T22:01:04.930Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.534  34.645 1499.9644 22:01:01.73M
2015-11-05T22:01:05.135Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.535  34.645 1499.9663 22:01:01.93M
2015-11-05T22:01:05.340Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.534  34.644 1499.9659 22:01:02.15M
2015-11-05T22:01:05.540Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.534  34.643 1499.9653 22:01:02.35M
2015-11-05T22:01:05.740Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.533  34.643 1499.9648 22:01:02.55M
2015-11-05T22:01:05.945Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.533  34.642 1499.9640 22:01:02.74M
2015-11-05T22:01:06.155Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.524  34.634 1499.9534 22:01:02.94M
2015-11-05T22:01:06.350Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.523  34.634 1499.9530 22:01:03.16M
2015-11-05T22:01:06.555Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.524  34.635 1499.9531 22:01:03.36M
2015-11-05T22:01:06.760Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.524  34.635 1499.9530 22:01:03.56M
2015-11-05T22:01:06.960Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.531  34.642 1499.9612 22:01:03.76M
2015-11-05T22:01:07.166Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.531  34.642 1499.9609 22:01:03.96M
2015-11-05T22:01:07.370Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.532  34.642 1499.9614 22:01:04.18M
2015-11-05T22:01:07.570Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.531  34.641 1499.9603 22:01:04.38M
2015-11-05T22:01:07.775Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.522  34.632 1499.9506 22:01:04.58M
2015-11-05T22:01:07.975Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.524  34.634 1499.9528 22:01:04.78M
2015-11-05T22:01:08.195Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.525  34.636 1499.9539 22:01:04.97M
2015-11-05T22:01:08.380Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.526  34.637 1499.9548 22:01:05.21M
2015-11-05T22:01:08.585Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.527  34.638 1499.9564 22:01:05.39M
2015-11-05T22:01:08.790Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.528  34.639 1499.9583 22:01:05.59M
2015-11-05T22:01:08.990Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.529  34.639 1499.9602 22:01:05.79M
2015-11-05T22:01:09.195Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.530  34.640 1499.9617 22:01:06.01M
2015-11-05T22:01:09.395Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.531  34.640 1499.9634 22:01:06.21M
2015-11-05T22:01:09.600Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.531  34.640 1499.9641 22:01:06.40M
2015-11-05T22:01:09.806Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.530  34.639 1499.9637 22:01:06.61M
2015-11-05T22:01:10.005Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.531  34.640 1499.9647 22:01:06.81M
2015-11-05T22:01:10.210Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.532  34.641 1499.9657 22:01:07.02M
2015-11-05T22:01:10.415Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.532  34.641 1499.9662 22:01:07.22M
2015-11-05T22:01:10.615Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.532  34.641 1499.9655 22:01:07.42M
2015-11-05T22:01:10.820Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.531  34.640 1499.9644 22:01:07.62M
2015-11-05T22:01:11.020Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.531  34.641 1499.9640 22:01:07.82M
2015-11-05T22:01:11.225Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.531  34.640 1499.9630 22:01:08.04M
2015-11-05T22:01:11.430Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.530  34.640 1499.9620 22:01:08.24M
2015-11-05T22:01:11.630Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.530  34.639 1499.9617 22:01:08.44M
2015-11-05T22:01:11.835Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.529  34.638 1499.9602 22:01:08.63M
2015-11-05T22:01:12.035Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.528  34.638 1499.9586 22:01:08.84M
2015-11-05T22:01:12.240Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.527  34.636 1499.9569 22:01:09.05M
2015-11-05T22:01:12.440Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.527  34.637 1499.9579 22:01:09.25M
2015-11-05T22:01:12.660Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.527  34.638 1499.9573 22:01:09.45M
2015-11-05T22:01:12.866Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.528  34.638 1499.9573 22:01:09.67M
2015-11-05T22:01:13.050Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.529  34.639 1499.9589 22:01:09.85M
2015-11-05T22:01:13.255Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.531  34.641 1499.9614 22:01:10.07M
2015-11-05T22:01:13.460Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.532  34.642 1499.9630 22:01:10.27M
2015-11-05T22:01:13.660Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.532  34.643 1499.9629 22:01:10.47M
2015-11-05T22:01:13.865Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.533  34.643 1499.9629 22:01:10.67M
2015-11-05T22:01:14.083Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.533  34.643 1499.9641 22:01:10.86M
2015-11-05T22:01:14.270Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.533  34.642 1499.9647 22:01:11.08M
2015-11-05T22:01:14.475Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.524  34.634 1499.9554 22:01:11.28M
2015-11-05T22:01:14.680Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.524  34.634 1499.9545 22:01:11.48M
2015-11-05T22:01:14.880Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.525  34.635 1499.9551 22:01:11.68M
2015-11-05T22:01:15.080Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.526  34.636 1499.9559 22:01:11.88M
2015-11-05T22:01:15.285Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.528  34.638 1499.9575 22:01:12.10M
2015-11-05T22:01:15.490Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.529  34.639 1499.9596 22:01:12.30M
2015-11-05T22:01:15.690Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.531  34.641 1499.9615 22:01:12.50M
2015-11-05T22:01:15.895Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.533  34.643 1499.9633 22:01:12.69M
2015-11-05T22:01:16.096Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.535  34.645 1499.9656 22:01:12.89M
2015-11-05T22:01:16.300Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.536  34.646 1499.9661 22:01:13.11M
2015-11-05T22:01:16.505Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.536  34.646 1499.9662 22:01:13.31M
2015-11-05T22:01:16.705Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.536  34.646 1499.9663 22:01:13.51M
2015-11-05T22:01:16.910Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.537  34.647 1499.9669 22:01:13.71M
2015-11-05T22:01:17.130Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.537  34.647 1499.9668 22:01:13.91M
2015-11-05T22:01:17.320Z|I-OCEAN7-304-XXXX|  26.23  12.930  40.538  34.648 1499.9672 22:01:14.14M
2015-11-05T22:01:17.520Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.539  34.649 1499.9690 22:01:14.33M
2015-11-05T22:01:17.720Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.539  34.650 1499.9700 22:01:14.53M
2015-11-05T22:01:17.925Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.540  34.650 1499.9709 22:01:14.72M
2015-11-05T22:01:18.345Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.540  34.651 1499.9711 22:01:14.93M
2015-11-05T22:01:18.346Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.533  34.644 1499.9624 22:01:15.23M
2015-11-05T22:01:18.550Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.533  34.644 1499.9628 22:01:15.36M
2015-11-05T22:01:18.750Z|I-OCEAN7-304-XXXX|  26.33  12.931  40.533  34.644 1499.9640 22:01:15.55M
2015-11-05T22:01:18.955Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.533  34.643 1499.9637 22:01:15.75M
2015-11-05T22:01:19.155Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.532  34.642 1499.9619 22:01:15.95M
2015-11-05T22:01:19.360Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.531  34.642 1499.9606 22:01:16.17M
2015-11-05T22:01:19.560Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.529  34.640 1499.9584 22:01:16.37M
2015-11-05T22:01:19.765Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.528  34.639 1499.9565 22:01:16.57M
2015-11-05T22:01:19.966Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.529  34.640 1499.9586 22:01:16.77M
2015-11-05T22:01:20.170Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.530  34.641 1499.9602 22:01:16.97M
2015-11-05T22:01:20.375Z|I-OCEAN7-304-XXXX|  26.34  12.930  40.530  34.641 1499.9606 22:01:17.18M
2015-11-05T22:01:20.575Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.530  34.641 1499.9611 22:01:17.38M
2015-11-05T22:01:20.780Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.531  34.642 1499.9618 22:01:17.58M
2015-11-05T22:01:20.980Z|I-OCEAN7-304-XXXX|  26.34  12.931  40.532  34.642 1499.9629 22:01:17.78M
2015-11-05T22:01:21.185Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.532  34.642 1499.9636 22:01:18.00M
2015-11-05T22:01:21.391Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.533  34.643 1499.9640 22:01:18.20M
2015-11-05T22:01:21.611Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.533  34.643 1499.9639 22:01:18.40M
2015-11-05T22:01:21.796Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.532  34.642 1499.9630 22:01:18.61M
2015-11-05T22:01:22.001Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.531  34.642 1499.9614 22:01:18.80M
2015-11-05T22:01:22.201Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.527  34.638 1499.9569 22:01:19.02M
2015-11-05T22:01:22.406Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.527  34.638 1499.9563 22:01:19.21M
2015-11-05T22:01:22.606Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.526  34.636 1499.9558 22:01:19.41M
2015-11-05T22:01:22.811Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.525  34.636 1499.9558 22:01:19.61M
2015-11-05T22:01:23.011Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.525  34.635 1499.9561 22:01:19.81M
2015-11-05T22:01:23.216Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.525  34.635 1499.9557 22:01:20.03M
2015-11-05T22:01:23.421Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.525  34.635 1499.9557 22:01:20.23M
2015-11-05T22:01:23.621Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.525  34.635 1499.9553 22:01:20.43M
2015-11-05T22:01:23.826Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.524  34.634 1499.9550 22:01:20.63M
2015-11-05T22:01:24.031Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.525  34.635 1499.9542 22:01:20.83M
2015-11-05T22:01:24.231Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.525  34.636 1499.9540 22:01:21.05M
2015-11-05T22:01:24.436Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.520  34.631 1499.9484 22:01:21.24M
2015-11-05T22:01:24.641Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.520  34.631 1499.9470 22:01:21.44M
2015-11-05T22:01:24.841Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.519  34.630 1499.9474 22:01:21.64M
2015-11-05T22:01:25.041Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.519  34.630 1499.9475 22:01:21.84M
2015-11-05T22:01:25.246Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.519  34.629 1499.9475 22:01:22.06M
2015-11-05T22:01:25.451Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.518  34.628 1499.9473 22:01:22.26M
2015-11-05T22:01:25.651Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.518  34.628 1499.9467 22:01:22.46M
2015-11-05T22:01:25.856Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.527  34.637 1499.9567 22:01:22.66M
2015-11-05T22:01:26.071Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.528  34.638 1499.9592 22:01:22.86M
2015-11-05T22:01:26.261Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.529  34.639 1499.9604 22:01:23.09M
2015-11-05T22:01:26.461Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.530  34.640 1499.9613 22:01:23.27M
2015-11-05T22:01:26.666Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.531  34.641 1499.9615 22:01:23.47M
2015-11-05T22:01:26.871Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.531  34.641 1499.9618 22:01:23.67M
2015-11-05T22:01:27.071Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.532  34.642 1499.9620 22:01:23.87M
2015-11-05T22:01:27.276Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.533  34.642 1499.9636 22:01:24.09M
2015-11-05T22:01:27.476Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.533  34.643 1499.9639 22:01:24.29M
2015-11-05T22:01:27.686Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.533  34.643 1499.9634 22:01:24.49M
2015-11-05T22:01:27.886Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.532  34.642 1499.9631 22:01:24.69M
2015-11-05T22:01:28.091Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.531  34.642 1499.9623 22:01:24.89M
2015-11-05T22:01:28.291Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.532  34.642 1499.9626 22:01:25.10M
2015-11-05T22:01:28.496Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.531  34.641 1499.9629 22:01:25.30M
2015-11-05T22:01:28.701Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.531  34.641 1499.9623 22:01:25.50M
2015-11-05T22:01:28.901Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.531  34.641 1499.9618 22:01:25.70M
2015-11-05T22:01:29.101Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.531  34.641 1499.9614 22:01:25.90M
2015-11-05T22:01:29.306Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.530  34.640 1499.9612 22:01:26.12M
2015-11-05T22:01:29.506Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.529  34.639 1499.9612 22:01:26.32M
2015-11-05T22:01:29.711Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.529  34.639 1499.9603 22:01:26.51M
2015-11-05T22:01:29.916Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.528  34.638 1499.9592 22:01:26.72M
2015-11-05T22:01:30.121Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.528  34.638 1499.9590 22:01:26.91M
2015-11-05T22:01:30.321Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.528  34.638 1499.9589 22:01:27.13M
2015-11-05T22:01:30.541Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.527  34.637 1499.9585 22:01:27.33M
2015-11-05T22:01:30.726Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.527  34.637 1499.9583 22:01:27.55M
2015-11-05T22:01:30.931Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.527  34.637 1499.9587 22:01:27.73M
2015-11-05T22:01:31.136Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.528  34.638 1499.9592 22:01:27.93M
2015-11-05T22:01:31.341Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.637 1499.9583 22:01:28.15M
2015-11-05T22:01:31.541Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.527  34.637 1499.9575 22:01:28.35M
2015-11-05T22:01:31.741Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.527  34.636 1499.9579 22:01:28.55M
2015-11-05T22:01:31.946Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.526  34.636 1499.9581 22:01:28.75M
2015-11-05T22:01:32.151Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.526  34.636 1499.9584 22:01:28.95M
2015-11-05T22:01:32.351Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.527  34.636 1499.9584 22:01:29.16M
2015-11-05T22:01:32.556Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.527  34.636 1499.9591 22:01:29.36M
2015-11-05T22:01:32.767Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.527  34.636 1499.9598 22:01:29.56M
2015-11-05T22:01:32.961Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.527  34.636 1499.9589 22:01:29.76M
2015-11-05T22:01:33.166Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.527  34.636 1499.9590 22:01:29.96M
2015-11-05T22:01:33.371Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.526  34.636 1499.9587 22:01:30.18M
2015-11-05T22:01:33.571Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.526  34.635 1499.9584 22:01:30.38M
2015-11-05T22:01:33.776Z|I-OCEAN7-304-XXXX|  26.25  12.929  40.525  34.637 1499.9508 22:01:30.58M
2015-11-05T22:01:33.976Z|I-OCEAN7-304-XXXX|  26.25  12.929  40.524  34.636 1499.9487 22:01:30.78M
2015-11-05T22:01:34.181Z|I-OCEAN7-304-XXXX|  26.25  12.929  40.523  34.636 1499.9475 22:01:30.97M
2015-11-05T22:01:34.386Z|I-OCEAN7-304-XXXX|  26.23  12.928  40.523  34.636 1499.9462 22:01:31.19M
2015-11-05T22:01:34.586Z|I-OCEAN7-304-XXXX|  26.25  12.928  40.523  34.637 1499.9465 22:01:31.39M
2015-11-05T22:01:34.791Z|I-OCEAN7-304-XXXX|  26.23  12.928  40.524  34.637 1499.9459 22:01:31.59M
2015-11-05T22:01:35.011Z|I-OCEAN7-304-XXXX|  26.24  12.928  40.528  34.641 1499.9500 22:01:31.79M
2015-11-05T22:01:35.196Z|I-OCEAN7-304-XXXX|  26.21  12.928  40.528  34.642 1499.9497 22:01:32.03M
2015-11-05T22:01:35.396Z|I-OCEAN7-304-XXXX|  26.26  12.928  40.529  34.642 1499.9515 22:01:32.21M
2015-11-05T22:01:35.601Z|I-OCEAN7-304-XXXX|  26.26  12.928  40.529  34.642 1499.9535 22:01:32.41M
2015-11-05T22:01:35.801Z|I-OCEAN7-304-XXXX|  26.26  12.929  40.530  34.642 1499.9543 22:01:32.61M
2015-11-05T22:01:36.006Z|I-OCEAN7-304-XXXX|  26.25  12.929  40.530  34.642 1499.9557 22:01:32.81M
2015-11-05T22:01:36.211Z|I-OCEAN7-304-XXXX|  26.26  12.929  40.530  34.642 1499.9567 22:01:33.02M
2015-11-05T22:01:36.416Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.530  34.642 1499.9576 22:01:33.22M
2015-11-05T22:01:36.616Z|I-OCEAN7-304-XXXX|  26.23  12.930  40.530  34.641 1499.9573 22:01:33.42M
2015-11-05T22:01:36.816Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.529  34.640 1499.9576 22:01:33.62M
2015-11-05T22:01:37.021Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.528  34.639 1499.9581 22:01:33.82M
2015-11-05T22:01:37.221Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.527  34.637 1499.9585 22:01:34.04M
2015-11-05T22:01:37.426Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.527  34.637 1499.9581 22:01:34.24M
2015-11-05T22:01:37.631Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.526  34.636 1499.9572 22:01:34.44M
2015-11-05T22:01:37.836Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.526  34.636 1499.9570 22:01:34.64M
2015-11-05T22:01:38.036Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.526  34.635 1499.9576 22:01:34.84M
2015-11-05T22:01:38.241Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.526  34.636 1499.9589 22:01:35.05M
2015-11-05T22:01:38.446Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.527  34.636 1499.9596 22:01:35.25M
2015-11-05T22:01:38.647Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.527  34.636 1499.9597 22:01:35.45M
2015-11-05T22:01:38.851Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.527  34.636 1499.9615 22:01:35.65M
2015-11-05T22:01:39.051Z|I-OCEAN7-304-XXXX|  26.35  12.933  40.527  34.636 1499.9620 22:01:35.85M
2015-11-05T22:01:39.265Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.528  34.636 1499.9625 22:01:36.07M
2015-11-05T22:01:39.476Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.528  34.637 1499.9635 22:01:36.27M
2015-11-05T22:01:39.661Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.530  34.638 1499.9655 22:01:36.48M
2015-11-05T22:01:39.866Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.531  34.639 1499.9669 22:01:36.67M
2015-11-05T22:01:40.066Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.531  34.639 1499.9663 22:01:36.87M
2015-11-05T22:01:40.271Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.531  34.639 1499.9657 22:01:37.09M
2015-11-05T22:01:40.476Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.531  34.639 1499.9668 22:01:37.28M
2015-11-05T22:01:40.676Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.531  34.639 1499.9670 22:01:37.48M
2015-11-05T22:01:40.881Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.531  34.639 1499.9666 22:01:37.68M
2015-11-05T22:01:41.081Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.531  34.639 1499.9661 22:01:37.88M
2015-11-05T22:01:41.286Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.529  34.638 1499.9647 22:01:38.10M
2015-11-05T22:01:41.486Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.529  34.637 1499.9631 22:01:38.30M
2015-11-05T22:01:41.691Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.528  34.637 1499.9622 22:01:38.50M
2015-11-05T22:01:41.896Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.528  34.637 1499.9611 22:01:38.69M
2015-11-05T22:01:42.101Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.528  34.638 1499.9608 22:01:38.89M
2015-11-05T22:01:42.301Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.528  34.638 1499.9602 22:01:39.12M
2015-11-05T22:01:42.502Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.529  34.638 1499.9606 22:01:39.31M
2015-11-05T22:01:42.701Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.529  34.639 1499.9608 22:01:39.51M
2015-11-05T22:01:42.912Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.529  34.639 1499.9606 22:01:39.71M
2015-11-05T22:01:43.116Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.529  34.639 1499.9598 22:01:39.91M
2015-11-05T22:01:43.316Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.529  34.639 1499.9586 22:01:40.13M
2015-11-05T22:01:43.522Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.529  34.639 1499.9589 22:01:40.33M
2015-11-05T22:01:43.726Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.528  34.639 1499.9579 22:01:40.53M
2015-11-05T22:01:43.946Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.528  34.638 1499.9570 22:01:40.73M
2015-11-05T22:01:44.126Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.528  34.639 1499.9564 22:01:40.94M
2015-11-05T22:01:44.326Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.528  34.639 1499.9557 22:01:41.14M
2015-11-05T22:01:44.537Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.528  34.639 1499.9559 22:01:41.34M
2015-11-05T22:01:44.737Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.527  34.638 1499.9559 22:01:41.54M
2015-11-05T22:01:44.941Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.527  34.638 1499.9554 22:01:41.74M
2015-11-05T22:01:45.141Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.527  34.638 1499.9552 22:01:41.94M
2015-11-05T22:01:45.351Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.527  34.638 1499.9551 22:01:42.16M
2015-11-05T22:01:45.551Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.533  34.644 1499.9619 22:01:42.36M
2015-11-05T22:01:45.752Z|I-OCEAN7-304-XXXX|  26.23  12.930  40.533  34.644 1499.9619 22:01:42.56M
2015-11-05T22:01:45.952Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.534  34.645 1499.9619 22:01:42.76M
2015-11-05T22:01:46.162Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.534  34.645 1499.9634 22:01:42.95M
2015-11-05T22:01:46.362Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.534  34.645 1499.9642 22:01:43.17M
2015-11-05T22:01:46.567Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.535  34.646 1499.9647 22:01:43.37M
2015-11-05T22:01:46.767Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.535  34.646 1499.9650 22:01:43.57M
2015-11-05T22:01:46.972Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.535  34.646 1499.9658 22:01:43.77M
2015-11-05T22:01:47.172Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.535  34.645 1499.9673 22:01:43.97M
2015-11-05T22:01:47.377Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.535  34.644 1499.9683 22:01:44.19M
2015-11-05T22:01:47.577Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.534  34.644 1499.9678 22:01:44.39M
2015-11-05T22:01:47.782Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.534  34.643 1499.9673 22:01:44.59M
2015-11-05T22:01:47.987Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.534  34.643 1499.9679 22:01:44.79M
2015-11-05T22:01:48.192Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.528  34.637 1499.9612 22:01:45.01M
2015-11-05T22:01:48.407Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.528  34.637 1499.9614 22:01:45.20M
2015-11-05T22:01:48.597Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.527  34.636 1499.9608 22:01:45.42M
2015-11-05T22:01:48.802Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.527  34.636 1499.9607 22:01:45.60M
2015-11-05T22:01:49.002Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.526  34.635 1499.9604 22:01:45.80M
2015-11-05T22:01:49.207Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.525  34.634 1499.9585 22:01:46.02M
2015-11-05T22:01:49.407Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.524  34.633 1499.9584 22:01:46.22M
2015-11-05T22:01:49.612Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.524  34.632 1499.9570 22:01:46.42M
2015-11-05T22:01:49.817Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.531  34.640 1499.9653 22:01:46.62M
2015-11-05T22:01:50.017Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.532  34.640 1499.9659 22:01:46.82M
2015-11-05T22:01:50.222Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.533  34.641 1499.9659 22:01:47.03M
2015-11-05T22:01:50.422Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.532  34.641 1499.9657 22:01:47.23M
2015-11-05T22:01:50.627Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.533  34.642 1499.9662 22:01:47.43M
2015-11-05T22:01:50.832Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.534  34.643 1499.9674 22:01:47.63M
2015-11-05T22:01:51.032Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.536  34.645 1499.9692 22:01:47.83M
2015-11-05T22:01:51.232Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.537  34.646 1499.9696 22:01:48.05M
2015-11-05T22:01:51.437Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.535  34.644 1499.9668 22:01:48.25M
2015-11-05T22:01:51.642Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.534  34.644 1499.9656 22:01:48.45M
2015-11-05T22:01:51.842Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.534  34.644 1499.9650 22:01:48.65M
2015-11-05T22:01:52.048Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.531  34.641 1499.9612 22:01:48.84M
2015-11-05T22:01:52.252Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.530  34.640 1499.9587 22:01:49.06M
2015-11-05T22:01:52.452Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.529  34.639 1499.9583 22:01:49.27M
2015-11-05T22:01:52.657Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.526  34.637 1499.9551 22:01:49.46M
2015-11-05T22:01:52.877Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.526  34.637 1499.9540 22:01:49.66M
2015-11-05T22:01:53.062Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.525  34.636 1499.9534 22:01:49.88M
2015-11-05T22:01:53.267Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.524  34.636 1499.9524 22:01:50.08M
2015-11-05T22:01:53.467Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.524  34.635 1499.9518 22:01:50.28M
2015-11-05T22:01:53.672Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.527  34.638 1499.9556 22:01:50.48M
2015-11-05T22:01:53.877Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.527  34.639 1499.9564 22:01:50.68M
2015-11-05T22:01:54.077Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.528  34.640 1499.9569 22:01:50.88M
2015-11-05T22:01:54.282Z|I-OCEAN7-304-XXXX|  26.29  12.930  40.529  34.640 1499.9576 22:01:51.09M
2015-11-05T22:01:54.482Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.529  34.640 1499.9587 22:01:51.29M
2015-11-05T22:01:54.687Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.530  34.641 1499.9596 22:01:51.49M
2015-11-05T22:01:54.887Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.531  34.641 1499.9612 22:01:51.69M
2015-11-05T22:01:55.092Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.531  34.641 1499.9623 22:01:51.89M
2015-11-05T22:01:55.297Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.531  34.641 1499.9629 22:01:52.11M
2015-11-05T22:01:55.497Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.530  34.640 1499.9628 22:01:52.31M
2015-11-05T22:01:55.702Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.530  34.640 1499.9617 22:01:52.51M
2015-11-05T22:01:55.907Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.529  34.639 1499.9612 22:01:52.71M
2015-11-05T22:01:56.107Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.528  34.638 1499.9602 22:01:52.91M
2015-11-05T22:01:56.307Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.528  34.638 1499.9592 22:01:53.12M
2015-11-05T22:01:56.512Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.637 1499.9583 22:01:53.32M
2015-11-05T22:01:56.717Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.638 1499.9575 22:01:53.52M
2015-11-05T22:01:56.917Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.522  34.633 1499.9508 22:01:53.72M
2015-11-05T22:01:57.122Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.522  34.633 1499.9510 22:01:53.92M
2015-11-05T22:01:57.342Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.522  34.633 1499.9517 22:01:54.14M
2015-11-05T22:01:57.527Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.523  34.634 1499.9525 22:01:54.35M
2015-11-05T22:01:57.732Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.522  34.633 1499.9503 22:01:54.54M
2015-11-05T22:01:57.937Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.522  34.633 1499.9509 22:01:54.73M
2015-11-05T22:01:58.137Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.523  34.634 1499.9520 22:01:54.93M
2015-11-05T22:01:58.342Z|I-OCEAN7-304-XXXX|  26.31  12.930  40.523  34.635 1499.9520 22:01:55.15M
2015-11-05T22:01:58.542Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.524  34.635 1499.9524 22:01:55.35M
2015-11-05T22:01:58.747Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.524  34.635 1499.9536 22:01:55.55M
2015-11-05T22:01:58.947Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.525  34.636 1499.9540 22:01:55.75M
2015-11-05T22:01:59.157Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.524  34.635 1499.9536 22:01:55.95M
2015-11-05T22:01:59.357Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.523  34.634 1499.9518 22:01:56.17M
2015-11-05T22:01:59.562Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.523  34.633 1499.9517 22:01:56.37M
2015-11-05T22:01:59.762Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.522  34.633 1499.9508 22:01:56.57M
2015-11-05T22:01:59.969Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.523  34.633 1499.9524 22:01:56.76M