2015-11-05T22:00:00.162Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.529  34.639 1499.9604 21:59:56.96M
2015-11-05T22:00:00.372Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.528  34.638 1499.9585 21:59:57.17M
2015-11-05T22:00:00.572Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.531  34.640 1499.9626 21:59:57.38M
2015-11-05T22:00:00.772Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.530  34.640 1499.9620 21:59:57.57M
2015-11-05T22:00:00.977Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.530  34.640 1499.9619 21:59:57.77M
2015-11-05T22:00:01.197Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.524  34.634 1499.9547 21:59:57.97M
2015-11-05T22:00:01.394Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.523  34.633 1499.9540 21:59:58.21M
2015-11-05T22:00:01.587Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.523  34.633 1499.9543 21:59:58.39M
2015-11-05T22:00:01.787Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.522  34.632 1499.9525 21:59:58.59M
2015-11-05T22:00:01.992Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.521  34.631 1499.9513 21:59:58.79M
2015-11-05T22:00:02.197Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.528  34.638 1499.9590 21:59:59.00M
2015-11-05T22:00:02.402Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.529  34.639 1499.9606 21:59:59.21M
2015-11-05T22:00:02.602Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.531  34.641 1499.9617 21:59:59.41M
2015-11-05T22:00:02.807Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.531  34.640 1499.9620 21:59:59.60M
2015-11-05T22:00:03.007Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.530  34.640 1499.9622 21:59:59.80M
2015-11-05T22:00:03.207Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.530  34.640 1499.9630 22:00:00.02M
2015-11-05T22:00:03.412Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.530  34.640 1499.9631 22:00:00.22M
2015-11-05T22:00:03.617Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.530  34.639 1499.9630 22:00:00.42M
2015-11-05T22:00:03.822Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.530  34.639 1499.9625 22:00:00.62M
2015-11-05T22:00:04.022Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.529  34.638 1499.9623 22:00:00.82M
2015-11-05T22:00:04.222Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.530  34.639 1499.9626 22:00:01.04M
2015-11-05T22:00:04.427Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.529  34.638 1499.9629 22:00:01.23M
2015-11-05T22:00:04.632Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.532  34.641 1499.9652 22:00:01.43M
2015-11-05T22:00:04.837Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.526  34.635 1499.9586 22:00:01.63M
2015-11-05T22:00:05.037Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.526  34.635 1499.9584 22:00:01.83M
2015-11-05T22:00:05.242Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.527  34.636 1499.9602 22:00:02.05M
2015-11-05T22:00:05.447Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.528  34.636 1499.9611 22:00:02.25M
2015-11-05T22:00:05.667Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.528  34.637 1499.9611 22:00:02.45M
2015-11-05T22:00:05.847Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.535  34.644 1499.9685 22:00:02.67M
2015-11-05T22:00:06.052Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.535  34.644 1499.9684 22:00:02.85M
2015-11-05T22:00:06.257Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.533  34.643 1499.9656 22:00:03.07M
2015-11-05T22:00:06.467Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.532  34.642 1499.9630 22:00:03.27M
2015-11-05T22:00:06.662Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.533  34.643 1499.9624 22:00:03.47M
2015-11-05T22:00:06.867Z|I-OCEAN7-304-XXXX|  26.32  12.930  40.533  34.644 1499.9629 22:00:03.66M
2015-11-05T22:00:07.067Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.533  34.644 1499.9615 22:00:03.86M
2015-11-05T22:00:07.273Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.532  34.643 1499.9609 22:00:04.08M
2015-11-05T22:00:07.478Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.532  34.643 1499.9601 22:00:04.28M
2015-11-05T22:00:07.677Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.530  34.641 1499.9583 22:00:04.48M
2015-11-05T22:00:07.877Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.529  34.640 1499.9578 22:00:04.68M
2015-11-05T22:00:08.082Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.528  34.638 1499.9576 22:00:04.88M
2015-11-05T22:00:08.282Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.527  34.637 1499.9583 22:00:05.10M
2015-11-05T22:00:08.492Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.526  34.636 1499.9568 22:00:05.29M
2015-11-05T22:00:08.692Z|I-OCEAN7-304-XXXX|  26.30  12.931  40.528  34.638 1499.9600 22:00:05.50M
2015-11-05T22:00:08.898Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.528  34.638 1499.9600 22:00:05.69M
2015-11-05T22:00:09.097Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.528  34.638 1499.9600 22:00:05.89M
2015-11-05T22:00:09.302Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.528  34.637 1499.9591 22:00:06.11M
2015-11-05T22:00:09.502Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.528  34.638 1499.9591 22:00:06.31M
2015-11-05T22:00:09.707Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.527  34.637 1499.9585 22:00:06.51M
2015-11-05T22:00:09.907Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.527  34.637 1499.9583 22:00:06.71M
2015-11-05T22:00:10.127Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.527  34.637 1499.9584 22:00:06.91M
2015-11-05T22:00:10.317Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.637 1499.9579 22:00:07.14M
2015-11-05T22:00:10.522Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.527  34.637 1499.9575 22:00:07.32M
2015-11-05T22:00:10.723Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.526  34.636 1499.9558 22:00:07.52M
2015-11-05T22:00:10.923Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.524  34.635 1499.9541 22:00:07.72M
2015-11-05T22:00:11.127Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.523  34.633 1499.9524 22:00:07.92M
2015-11-05T22:00:11.333Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.522  34.633 1499.9509 22:00:08.14M
2015-11-05T22:00:11.538Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.521  34.632 1499.9495 22:00:08.34M
2015-11-05T22:00:11.738Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.523  34.634 1499.9513 22:00:08.54M
2015-11-05T22:00:11.938Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.535  34.646 1499.9646 22:00:08.74M
2015-11-05T22:00:12.143Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.536  34.646 1499.9648 22:00:08.94M
2015-11-05T22:00:12.348Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.536  34.646 1499.9652 22:00:09.16M
2015-11-05T22:00:12.548Z|I-OCEAN7-304-XXXX|  26.25  12.930  40.535  34.646 1499.9646 22:00:09.35M
2015-11-05T22:00:12.753Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.535  34.646 1499.9644 22:00:09.55M
2015-11-05T22:00:12.953Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.535  34.646 1499.9640 22:00:09.75M
2015-11-05T22:00:13.158Z|I-OCEAN7-304-XXXX|  26.23  12.930  40.535  34.646 1499.9635 22:00:09.95M
2015-11-05T22:00:13.368Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.535  34.646 1499.9628 22:00:10.17M
2015-11-05T22:00:13.563Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.533  34.645 1499.9606 22:00:10.37M
2015-11-05T22:00:13.768Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.533  34.644 1499.9612 22:00:10.57M
2015-11-05T22:00:13.973Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.534  34.645 1499.9614 22:00:10.77M
2015-11-05T22:00:14.173Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.534  34.645 1499.9618 22:00:10.97M
2015-11-05T22:00:14.378Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.535  34.645 1499.9635 22:00:11.18M
2015-11-05T22:00:14.593Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.536  34.647 1499.9662 22:00:11.38M
2015-11-05T22:00:14.783Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.537  34.648 1499.9666 22:00:11.60M
2015-11-05T22:00:14.988Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.538  34.649 1499.9678 22:00:11.78M
2015-11-05T22:00:15.188Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.539  34.649 1499.9689 22:00:12.00M
2015-11-05T22:00:15.393Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.540  34.650 1499.9713 22:00:12.20M
2015-11-05T22:00:15.593Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.542  34.652 1499.9736 22:00:12.40M
2015-11-05T22:00:15.803Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.542  34.652 1499.9749 22:00:12.60M
2015-11-05T22:00:16.003Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.542  34.651 1499.9739 22:00:12.80M
2015-11-05T22:00:16.208Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.541  34.651 1499.9734 22:00:13.02M
2015-11-05T22:00:16.408Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.543  34.652 1499.9753 22:00:13.22M
2015-11-05T22:00:16.608Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.543  34.652 1499.9760 22:00:13.41M
2015-11-05T22:00:16.813Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.543  34.652 1499.9750 22:00:13.61M
2015-11-05T22:00:17.018Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.543  34.652 1499.9742 22:00:13.81M
2015-11-05T22:00:17.218Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.542  34.652 1499.9738 22:00:14.03M
2015-11-05T22:00:17.426Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.541  34.651 1499.9727 22:00:14.23M
2015-11-05T22:00:17.623Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.540  34.650 1499.9711 22:00:14.43M
2015-11-05T22:00:17.828Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.533  34.643 1499.9637 22:00:14.63M
2015-11-05T22:00:18.033Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.532  34.642 1499.9625 22:00:14.82M
2015-11-05T22:00:18.233Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.536  34.645 1499.9668 22:00:15.05M
2015-11-05T22:00:18.438Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.537  34.646 1499.9679 22:00:15.24M
2015-11-05T22:00:18.638Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.537  34.647 1499.9695 22:00:15.44M
2015-11-05T22:00:18.843Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.538  34.647 1499.9700 22:00:15.64M
2015-11-05T22:00:19.063Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.538  34.648 1499.9702 22:00:15.84M
2015-11-05T22:00:19.250Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.538  34.648 1499.9706 22:00:16.08M
2015-11-05T22:00:19.453Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.538  34.648 1499.9707 22:00:16.26M
2015-11-05T22:00:19.658Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.540  34.650 1499.9741 22:00:16.46M
2015-11-05T22:00:19.858Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.541  34.650 1499.9746 22:00:16.66M
2015-11-05T22:00:20.063Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.536  34.645 1499.9698 22:00:16.86M
2015-11-05T22:00:20.263Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.535  34.645 1499.9692 22:00:17.08M
2015-11-05T22:00:20.468Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.535  34.645 1499.9683 22:00:17.27M
2015-11-05T22:00:20.673Z|I-OCEAN7-304-XXXX|  26.32  12.931  40.535  34.645 1499.9678 22:00:17.47M
2015-11-05T22:00:20.873Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.535  34.645 1499.9667 22:00:17.67M
2015-11-05T22:00:21.078Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.534  34.644 1499.9657 22:00:17.87M
2015-11-05T22:00:21.283Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.534  34.644 1499.9651 22:00:18.09M
2015-11-05T22:00:21.483Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.533  34.643 1499.9647 22:00:18.29M
2015-11-05T22:00:21.688Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.533  34.643 1499.9641 22:00:18.49M
2015-11-05T22:00:21.888Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.533  34.643 1499.9640 22:00:18.69M
2015-11-05T22:00:22.093Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.533  34.643 1499.9640 22:00:18.89M
2015-11-05T22:00:22.298Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.533  34.643 1499.9637 22:00:19.10M
2015-11-05T22:00:22.498Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.533  34.643 1499.9626 22:00:19.31M
2015-11-05T22:00:22.703Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.534  34.645 1499.9626 22:00:19.50M
2015-11-05T22:00:22.903Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.531  34.642 1499.9586 22:00:19.70M
2015-11-05T22:00:23.108Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.530  34.641 1499.9579 22:00:19.90M
2015-11-05T22:00:23.313Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.530  34.641 1499.9576 22:00:20.12M
2015-11-05T22:00:23.528Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.530  34.641 1499.9589 22:00:20.32M
2015-11-05T22:00:23.718Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.530  34.640 1499.9589 22:00:20.53M
2015-11-05T22:00:23.918Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.529  34.639 1499.9589 22:00:20.72M
2015-11-05T22:00:24.123Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.528  34.639 1499.9580 22:00:20.92M
2015-11-05T22:00:24.323Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.527  34.637 1499.9564 22:00:21.14M
2015-11-05T22:00:24.528Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.526  34.637 1499.9556 22:00:21.33M
2015-11-05T22:00:24.728Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.526  34.636 1499.9564 22:00:21.53M
2015-11-05T22:00:24.933Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.527  34.637 1499.9579 22:00:21.73M
2015-11-05T22:00:25.138Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.528  34.637 1499.9595 22:00:21.93M
2015-11-05T22:00:25.343Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.526  34.636 1499.9576 22:00:22.15M
2015-11-05T22:00:25.543Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.527  34.636 1499.9591 22:00:22.35M
2015-11-05T22:00:25.743Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.527  34.636 1499.9606 22:00:22.55M
2015-11-05T22:00:25.948Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.527  34.636 1499.9613 22:00:22.75M
2015-11-05T22:00:26.148Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.532  34.640 1499.9673 22:00:22.95M
2015-11-05T22:00:26.353Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.532  34.640 1499.9683 22:00:23.16M
2015-11-05T22:00:26.558Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.532  34.640 1499.9678 22:00:23.36M
2015-11-05T22:00:26.758Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9680 22:00:23.56M
2015-11-05T22:00:26.963Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.533  34.641 1499.9685 22:00:23.76M
2015-11-05T22:00:27.168Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.533  34.641 1499.9691 22:00:23.96M
2015-11-05T22:00:27.369Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.534  34.642 1499.9703 22:00:24.18M
2015-11-05T22:00:27.573Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.534  34.642 1499.9709 22:00:24.38M
2015-11-05T22:00:27.778Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.534  34.642 1499.9689 22:00:24.58M
2015-11-05T22:00:27.998Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.534  34.642 1499.9681 22:00:24.78M
2015-11-05T22:00:28.183Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.533  34.642 1499.9662 22:00:25.01M
2015-11-05T22:00:28.388Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.531  34.641 1499.9646 22:00:25.19M
2015-11-05T22:00:28.588Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.533  34.642 1499.9653 22:00:25.39M
2015-11-05T22:00:28.793Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.533  34.642 1499.9652 22:00:25.59M
2015-11-05T22:00:28.993Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.533  34.642 1499.9650 22:00:25.79M
2015-11-05T22:00:29.198Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.533  34.642 1499.9652 22:00:26.01M
2015-11-05T22:00:29.404Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.532  34.642 1499.9645 22:00:26.21M
2015-11-05T22:00:29.603Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.531  34.641 1499.9635 22:00:26.41M
2015-11-05T22:00:29.808Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.531  34.640 1499.9628 22:00:26.61M
2015-11-05T22:00:30.008Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.531  34.641 1499.9635 22:00:26.81M
2015-11-05T22:00:30.213Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.531  34.641 1499.9628 22:00:27.03M
2015-11-05T22:00:30.418Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.531  34.641 1499.9629 22:00:27.22M
2015-11-05T22:00:30.618Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.529  34.639 1499.9601 22:00:27.42M
2015-11-05T22:00:30.823Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.528  34.638 1499.9596 22:00:27.62M
2015-11-05T22:00:31.023Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.528  34.638 1499.9592 22:00:27.82M
2015-11-05T22:00:31.228Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.528  34.637 1499.9590 22:00:28.04M
2015-11-05T22:00:31.439Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.528  34.638 1499.9596 22:00:28.24M
2015-11-05T22:00:31.634Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.529  34.639 1499.9606 22:00:28.44M
2015-11-05T22:00:31.839Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.530  34.639 1499.9617 22:00:28.64M
2015-11-05T22:00:32.034Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.530  34.640 1499.9613 22:00:28.84M
2015-11-05T22:00:32.243Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.531  34.641 1499.9609 22:00:29.05M
2015-11-05T22:00:32.463Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.531  34.641 1499.9617 22:00:29.25M
2015-11-05T22:00:32.648Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.531  34.642 1499.9623 22:00:29.47M
2015-11-05T22:00:32.848Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.532  34.642 1499.9617 22:00:29.65M
2015-11-05T22:00:33.053Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.532  34.642 1499.9618 22:00:29.85M
2015-11-05T22:00:33.258Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.531  34.641 1499.9609 22:00:30.07M
2015-11-05T22:00:33.458Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.531  34.642 1499.9609 22:00:30.27M
2015-11-05T22:00:33.668Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.532  34.642 1499.9611 22:00:30.47M
2015-11-05T22:00:33.868Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.532  34.642 1499.9620 22:00:30.66M
2015-11-05T22:00:34.068Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.529  34.640 1499.9591 22:00:30.87M
2015-11-05T22:00:34.274Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.529  34.639 1499.9586 22:00:31.08M
2015-11-05T22:00:34.474Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.528  34.638 1499.9589 22:00:31.29M
2015-11-05T22:00:34.679Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.527  34.637 1499.9567 22:00:31.48M
2015-11-05T22:00:34.884Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.525  34.636 1499.9556 22:00:31.68M
2015-11-05T22:00:35.088Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.525  34.634 1499.9557 22:00:31.88M
2015-11-05T22:00:35.288Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.524  34.634 1499.9551 22:00:32.10M
2015-11-05T22:00:35.494Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.523  34.633 1499.9543 22:00:32.30M
2015-11-05T22:00:35.694Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.523  34.633 1499.9546 22:00:32.50M
2015-11-05T22:00:35.899Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.523  34.633 1499.9535 22:00:32.70M
2015-11-05T22:00:36.104Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.523  34.633 1499.9536 22:00:32.89M
2015-11-05T22:00:36.304Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.524  34.634 1499.9551 22:00:33.12M
2015-11-05T22:00:36.504Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.524  34.634 1499.9552 22:00:33.31M
2015-11-05T22:00:36.709Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.524  34.634 1499.9550 22:00:33.51M
2015-11-05T22:00:36.934Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.523  34.633 1499.9543 22:00:33.71M
2015-11-05T22:00:37.114Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.523  34.633 1499.9537 22:00:33.93M
2015-11-05T22:00:37.319Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.522  34.632 1499.9536 22:00:34.13M
2015-11-05T22:00:37.519Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.522  34.632 1499.9534 22:00:34.33M
2015-11-05T22:00:37.725Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.522  34.632 1499.9541 22:00:34.53M
2015-11-05T22:00:37.929Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.523  34.633 1499.9550 22:00:34.73M
2015-11-05T22:00:38.129Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.523  34.633 1499.9551 22:00:34.93M
2015-11-05T22:00:38.334Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.523  34.633 1499.9552 22:00:35.14M
2015-11-05T22:00:38.539Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.523  34.632 1499.9552 22:00:35.34M
2015-11-05T22:00:38.739Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.522  34.632 1499.9548 22:00:35.54M
2015-11-05T22:00:38.944Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.529  34.638 1499.9625 22:00:35.74M
2015-11-05T22:00:39.144Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.530  34.639 1499.9647 22:00:35.94M
2015-11-05T22:00:39.354Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.532  34.640 1499.9666 22:00:36.16M
2015-11-05T22:00:39.554Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.531  34.640 1499.9648 22:00:36.36M
2015-11-05T22:00:39.754Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.531  34.641 1499.9645 22:00:36.56M
2015-11-05T22:00:39.959Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.532  34.642 1499.9646 22:00:36.75M
2015-11-05T22:00:40.159Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.533  34.643 1499.9651 22:00:36.95M
2015-11-05T22:00:40.369Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.530  34.640 1499.9612 22:00:37.17M
2015-11-05T22:00:40.569Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.529  34.640 1499.9597 22:00:37.38M
2015-11-05T22:00:40.770Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.533  34.644 1499.9635 22:00:37.57M
2015-11-05T22:00:40.974Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.534  34.645 1499.9647 22:00:37.77M
2015-11-05T22:00:41.174Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.533  34.644 1499.9623 22:00:37.97M
2015-11-05T22:00:41.394Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.532  34.643 1499.9609 22:00:38.19M
2015-11-05T22:00:41.584Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.532  34.643 1499.9598 22:00:38.40M
2015-11-05T22:00:41.789Z|I-OCEAN7-304-XXXX|  26.27  12.930  40.532  34.643 1499.9595 22:00:38.59M
2015-11-05T22:00:41.989Z|I-OCEAN7-304-XXXX|  26.24  12.930  40.531  34.643 1499.9584 22:00:38.79M
2015-11-05T22:00:42.189Z|I-OCEAN7-304-XXXX|  26.23  12.929  40.527  34.639 1499.9529 22:00:39.01M
2015-11-05T22:00:42.394Z|I-OCEAN7-304-XXXX|  26.25  12.929  40.527  34.639 1499.9529 22:00:39.20M
2015-11-05T22:00:42.599Z|I-OCEAN7-304-XXXX|  26.22  12.930  40.527  34.638 1499.9535 22:00:39.40M
2015-11-05T22:00:42.799Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.527  34.638 1499.9547 22:00:39.60M
2015-11-05T22:00:43.004Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.523  34.634 1499.9507 22:00:39.80M
2015-11-05T22:00:43.205Z|I-OCEAN7-304-XXXX|  26.20  12.930  40.523  34.634 1499.9503 22:00:40.02M
2015-11-05T22:00:43.409Z|I-OCEAN7-304-XXXX|  26.22  12.930  40.523  34.635 1499.9506 22:00:40.22M
2015-11-05T22:00:43.614Z|I-OCEAN7-304-XXXX|  26.22  12.930  40.524  34.636 1499.9514 22:00:40.42M
2015-11-05T22:00:43.814Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.525  34.636 1499.9523 22:00:40.62M
2015-11-05T22:00:44.019Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.525  34.636 1499.9524 22:00:40.82M
2015-11-05T22:00:44.224Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.525  34.636 1499.9537 22:00:41.03M
2015-11-05T22:00:44.424Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.525  34.635 1499.9543 22:00:41.23M
2015-11-05T22:00:44.629Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.525  34.635 1499.9553 22:00:41.43M
2015-11-05T22:00:44.834Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.525  34.635 1499.9561 22:00:41.63M
2015-11-05T22:00:45.034Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.525  34.635 1499.9557 22:00:41.83M
2015-11-05T22:00:45.239Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.526  34.636 1499.9564 22:00:42.05M
2015-11-05T22:00:45.439Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.526  34.636 1499.9565 22:00:42.25M
2015-11-05T22:00:45.644Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.527  34.638 1499.9576 22:00:42.45M
2015-11-05T22:00:45.864Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.525  34.636 1499.9550 22:00:42.65M
2015-11-05T22:00:46.049Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.525  34.635 1499.9542 22:00:42.86M
2015-11-05T22:00:46.254Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.525  34.636 1499.9545 22:00:43.06M
2015-11-05T22:00:46.459Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.525  34.636 1499.9547 22:00:43.26M
2015-11-05T22:00:46.659Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.525  34.636 1499.9545 22:00:43.46M
2015-11-05T22:00:46.859Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.525  34.636 1499.9540 22:00:43.66M
2015-11-05T22:00:47.064Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.525  34.636 1499.9539 22:00:43.86M
2015-11-05T22:00:47.269Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.525  34.636 1499.9541 22:00:44.08M
2015-11-05T22:00:47.474Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.525  34.636 1499.9536 22:00:44.28M
2015-11-05T22:00:47.674Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.525  34.637 1499.9535 22:00:44.48M
2015-11-05T22:00:47.879Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.525  34.637 1499.9540 22:00:44.68M
2015-11-05T22:00:48.079Z|I-OCEAN7-304-XXXX|  26.28  12.930  40.525  34.637 1499.9541 22:00:44.88M
2015-11-05T22:00:48.284Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.526  34.636 1499.9550 22:00:45.09M
2015-11-05T22:00:48.484Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.525  34.636 1499.9550 22:00:45.29M
2015-11-05T22:00:48.689Z|I-OCEAN7-304-XXXX|  26.27  12.931  40.529  34.639 1499.9606 22:00:45.49M
2015-11-05T22:00:48.889Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.529  34.639 1499.9606 22:00:45.69M
2015-11-05T22:00:49.094Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.530  34.639 1499.9619 22:00:45.89M
2015-11-05T22:00:49.299Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.530  34.639 1499.9620 22:00:46.11M
2015-11-05T22:00:49.504Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.530  34.640 1499.9629 22:00:46.31M
2015-11-05T22:00:49.704Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.530  34.639 1499.9634 22:00:46.51M
2015-11-05T22:00:49.909Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.530  34.639 1499.9631 22:00:46.71M
2015-11-05T22:00:50.123Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.530  34.640 1499.9640 22:00:46.91M
2015-11-05T22:00:50.329Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.529  34.639 1499.9629 22:00:47.12M
2015-11-05T22:00:50.519Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.529  34.638 1499.9623 22:00:47.34M
2015-11-05T22:00:50.719Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.528  34.637 1499.9622 22:00:47.52M
2015-11-05T22:00:50.924Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.527  34.636 1499.9619 22:00:47.72M
2015-11-05T22:00:51.124Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.527  34.635 1499.9620 22:00:47.92M
2015-11-05T22:00:51.329Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.527  34.636 1499.9625 22:00:48.14M
2015-11-05T22:00:51.529Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.528  34.636 1499.9624 22:00:48.34M
2015-11-05T22:00:51.734Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.528  34.637 1499.9617 22:00:48.53M
2015-11-05T22:00:51.934Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.528  34.637 1499.9620 22:00:48.74M
2015-11-05T22:00:52.139Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.528  34.637 1499.9615 22:00:48.93M
2015-11-05T22:00:52.344Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.528  34.637 1499.9619 22:00:49.16M
2015-11-05T22:00:52.544Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.527  34.636 1499.9612 22:00:49.35M
2015-11-05T22:00:52.763Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.539  34.647 1499.9745 22:00:49.55M
2015-11-05T22:00:52.954Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.539  34.647 1499.9750 22:00:49.75M
2015-11-05T22:00:53.154Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.539  34.647 1499.9745 22:00:49.95M
2015-11-05T22:00:53.359Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.538  34.647 1499.9724 22:00:50.17M
2015-11-05T22:00:53.559Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.537  34.646 1499.9707 22:00:50.37M
2015-11-05T22:00:53.764Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.536  34.645 1499.9698 22:00:50.57M
2015-11-05T22:00:53.969Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.532  34.641 1499.9647 22:00:50.77M
2015-11-05T22:00:54.174Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.525  34.635 1499.9563 22:00:50.97M
2015-11-05T22:00:54.374Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.524  34.634 1499.9561 22:00:51.18M
2015-11-05T22:00:54.579Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.524  34.633 1499.9558 22:00:51.38M
2015-11-05T22:00:54.794Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.523  34.633 1499.9552 22:00:51.58M
2015-11-05T22:00:54.979Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.522  34.632 1499.9545 22:00:51.79M
2015-11-05T22:00:55.184Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.522  34.631 1499.9543 22:00:52.00M
2015-11-05T22:00:55.389Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.521  34.630 1499.9528 22:00:52.20M
2015-11-05T22:00:55.594Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.526  34.635 1499.9580 22:00:52.40M
2015-11-05T22:00:55.795Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.527  34.637 1499.9589 22:00:52.60M
2015-11-05T22:00:56.000Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.528  34.637 1499.9591 22:00:52.80M
2015-11-05T22:00:56.199Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.529  34.638 1499.9602 22:00:53.01M
2015-11-05T22:00:56.405Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.528  34.638 1499.9597 22:00:53.21M
2015-11-05T22:00:56.605Z|I-OCEAN7-304-XXXX|  26.24  12.932  40.528  34.638 1499.9592 22:00:53.41M
2015-11-05T22:00:56.822Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.524  34.634 1499.9541 22:00:53.61M
2015-11-05T22:00:57.015Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.523  34.634 1499.9535 22:00:53.81M
2015-11-05T22:00:57.215Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.526  34.636 1499.9556 22:00:54.03M
2015-11-05T22:00:57.419Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.536  34.646 1499.9669 22:00:54.23M
2015-11-05T22:00:57.624Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.535  34.645 1499.9647 22:00:54.43M
2015-11-05T22:00:57.824Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.533  34.644 1499.9631 22:00:54.63M
2015-11-05T22:00:58.029Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.532  34.642 1499.9608 22:00:54.83M
2015-11-05T22:00:58.235Z|I-OCEAN7-304-XXXX|  26.26  12.930  40.530  34.641 1499.9591 22:00:55.04M
2015-11-05T22:00:58.435Z|I-OCEAN7-304-XXXX|  26.26  12.931  40.528  34.639 1499.9576 22:00:55.24M
2015-11-05T22:00:58.640Z|I-OCEAN7-304-XXXX|  26.29  12.931  40.526  34.637 1499.9562 22:00:55.44M
2015-11-05T22:00:58.840Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.527  34.637 1499.9565 22:00:55.64M
2015-11-05T22:00:59.045Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.527  34.637 1499.9565 22:00:55.84M
2015-11-05T22:00:59.265Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.527  34.637 1499.9573 22:00:56.06M
2015-11-05T22:00:59.450Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.536  34.645 1499.9681 22:00:56.28M
2015-11-05T22:00:59.655Z|I-OCEAN7-304-XXXX|  26.28  12.931  40.534  34.645 1499.9652 22:00:56.46M
2015-11-05T22:00:59.855Z|I-OCEAN7-304-XXXX|  26.25  12.931  40.534  34.644 1499.9636 22:00:56.66M