2015-11-05T21:51:00.118Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.537  34.649 1499.9633 21:50:56.88M
2015-11-05T21:51:00.309Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.537  34.649 1499.9630 21:50:57.10M
2015-11-05T21:51:00.514Z|I-OCEAN7-304-XXXX|  26.17  12.930  40.537  34.648 1499.9636 21:50:57.30M
2015-11-05T21:51:00.729Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.537  34.648 1499.9636 21:50:57.49M
2015-11-05T21:51:00.919Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.537  34.648 1499.9633 21:50:57.71M
2015-11-05T21:51:01.124Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.536  34.647 1499.9637 21:50:57.89M
2015-11-05T21:51:01.324Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.536  34.647 1499.9626 21:50:58.11M
2015-11-05T21:51:01.524Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.535  34.646 1499.9625 21:50:58.31M
2015-11-05T21:51:01.729Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.535  34.645 1499.9631 21:50:58.51M
2015-11-05T21:51:01.934Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.532  34.642 1499.9602 21:50:58.71M
2015-11-05T21:51:02.139Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.531  34.641 1499.9597 21:50:58.91M
2015-11-05T21:51:02.339Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.529  34.640 1499.9587 21:50:59.13M
2015-11-05T21:51:02.544Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.529  34.639 1499.9583 21:50:59.32M
2015-11-05T21:51:02.744Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.528  34.638 1499.9573 21:50:59.52M
2015-11-05T21:51:02.949Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.528  34.638 1499.9572 21:50:59.72M
2015-11-05T21:51:03.199Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.527  34.637 1499.9576 21:50:59.92M
2015-11-05T21:51:03.354Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.527  34.637 1499.9579 21:51:00.19M
2015-11-05T21:51:03.560Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.527  34.637 1499.9583 21:51:00.34M
2015-11-05T21:51:03.760Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.527  34.636 1499.9574 21:51:00.54M
2015-11-05T21:51:03.964Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.527  34.636 1499.9580 21:51:00.74M
2015-11-05T21:51:04.169Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.527  34.636 1499.9578 21:51:00.94M
2015-11-05T21:51:04.369Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.527  34.637 1499.9581 21:51:01.16M
2015-11-05T21:51:04.574Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.527  34.637 1499.9579 21:51:01.35M
2015-11-05T21:51:04.774Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.528  34.637 1499.9579 21:51:01.56M
2015-11-05T21:51:04.979Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.528  34.638 1499.9574 21:51:01.75M
2015-11-05T21:51:05.199Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.527  34.638 1499.9562 21:51:01.96M
2015-11-05T21:51:05.384Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.528  34.638 1499.9556 21:51:02.19M
2015-11-05T21:51:05.584Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.528  34.639 1499.9562 21:51:02.37M
2015-11-05T21:51:05.794Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.529  34.639 1499.9569 21:51:02.57M
2015-11-05T21:51:05.994Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.529  34.639 1499.9583 21:51:02.77M
2015-11-05T21:51:06.199Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.529  34.639 1499.9590 21:51:02.97M
2015-11-05T21:51:06.400Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.528  34.638 1499.9585 21:51:03.19M
2015-11-05T21:51:06.604Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.529  34.638 1499.9592 21:51:03.39M
2015-11-05T21:51:06.809Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.529  34.638 1499.9592 21:51:03.59M
2015-11-05T21:51:07.009Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.528  34.638 1499.9595 21:51:03.78M
2015-11-05T21:51:07.214Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.528  34.637 1499.9612 21:51:04.00M
2015-11-05T21:51:07.414Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.528  34.636 1499.9613 21:51:04.20M
2015-11-05T21:51:07.619Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.529  34.637 1499.9622 21:51:04.40M
2015-11-05T21:51:07.819Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.529  34.638 1499.9613 21:51:04.60M
2015-11-05T21:51:08.024Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.527  34.636 1499.9579 21:51:04.80M
2015-11-05T21:51:08.224Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.526  34.636 1499.9562 21:51:05.02M
2015-11-05T21:51:08.434Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.527  34.637 1499.9568 21:51:05.21M
2015-11-05T21:51:08.634Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.528  34.638 1499.9574 21:51:05.42M
2015-11-05T21:51:08.834Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.529  34.639 1499.9583 21:51:05.61M
2015-11-05T21:51:09.041Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.529  34.639 1499.9591 21:51:05.81M
2015-11-05T21:51:09.244Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.529  34.639 1499.9584 21:51:06.03M
2015-11-05T21:51:09.444Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.528  34.638 1499.9581 21:51:06.23M
2015-11-05T21:51:09.664Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.533  34.642 1499.9641 21:51:06.43M
2015-11-05T21:51:09.854Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.533  34.643 1499.9653 21:51:06.64M
2015-11-05T21:51:10.054Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.530  34.639 1499.9608 21:51:06.83M
2015-11-05T21:51:10.254Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.534  34.643 1499.9663 21:51:07.05M
2015-11-05T21:51:10.459Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.535  34.644 1499.9669 21:51:07.25M
2015-11-05T21:51:10.664Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.535  34.644 1499.9677 21:51:07.44M
2015-11-05T21:51:10.869Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.536  34.645 1499.9672 21:51:07.65M
2015-11-05T21:51:11.078Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.536  34.645 1499.9674 21:51:07.84M
2015-11-05T21:51:11.269Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.536  34.645 1499.9684 21:51:08.06M
2015-11-05T21:51:11.474Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.537  34.646 1499.9688 21:51:08.26M
2015-11-05T21:51:11.680Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.538  34.647 1499.9697 21:51:08.46M
2015-11-05T21:51:11.884Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.538  34.647 1499.9695 21:51:08.66M
2015-11-05T21:51:12.084Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.538  34.647 1499.9701 21:51:08.86M
2015-11-05T21:51:12.289Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.538  34.647 1499.9697 21:51:09.08M
2015-11-05T21:51:12.494Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.538  34.647 1499.9686 21:51:09.28M
2015-11-05T21:51:12.694Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.534  34.643 1499.9629 21:51:09.48M
2015-11-05T21:51:12.899Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.534  34.644 1499.9623 21:51:09.67M
2015-11-05T21:51:13.099Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.533  34.644 1499.9623 21:51:09.87M
2015-11-05T21:51:13.304Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.533  34.643 1499.9618 21:51:10.09M
2015-11-05T21:51:13.509Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.533  34.643 1499.9625 21:51:10.29M
2015-11-05T21:51:13.710Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.532  34.642 1499.9615 21:51:10.49M
2015-11-05T21:51:13.914Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.532  34.642 1499.9611 21:51:10.69M
2015-11-05T21:51:14.130Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.531  34.641 1499.9597 21:51:10.89M
2015-11-05T21:51:14.321Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.531  34.642 1499.9602 21:51:11.12M
2015-11-05T21:51:14.521Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.532  34.642 1499.9600 21:51:11.30M
2015-11-05T21:51:14.724Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.531  34.643 1499.9583 21:51:11.50M
2015-11-05T21:51:14.929Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.532  34.643 1499.9576 21:51:11.70M
2015-11-05T21:51:15.129Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.532  34.644 1499.9574 21:51:11.90M
2015-11-05T21:51:15.334Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.532  34.644 1499.9585 21:51:12.12M
2015-11-05T21:51:15.535Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.533  34.644 1499.9594 21:51:12.32M
2015-11-05T21:51:15.740Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.533  34.644 1499.9597 21:51:12.52M
2015-11-05T21:51:15.945Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.532  34.644 1499.9595 21:51:12.72M
2015-11-05T21:51:16.158Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.532  34.643 1499.9580 21:51:12.92M
2015-11-05T21:51:16.358Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.534  34.646 1499.9609 21:51:13.14M
2015-11-05T21:51:16.550Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.535  34.647 1499.9619 21:51:13.34M
2015-11-05T21:51:16.755Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.536  34.647 1499.9628 21:51:13.53M
2015-11-05T21:51:16.960Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.536  34.648 1499.9639 21:51:13.73M
2015-11-05T21:51:17.160Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.538  34.648 1499.9653 21:51:13.93M
2015-11-05T21:51:17.365Z|I-OCEAN7-304-XXXX|  26.17  12.930  40.539  34.649 1499.9669 21:51:14.15M
2015-11-05T21:51:17.570Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.537  34.647 1499.9659 21:51:14.35M
2015-11-05T21:51:17.770Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.536  34.646 1499.9672 21:51:14.55M
2015-11-05T21:51:17.975Z|I-OCEAN7-304-XXXX|  26.24  12.931  40.536  34.645 1499.9673 21:51:14.75M
2015-11-05T21:51:18.175Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.535  34.645 1499.9661 21:51:14.95M
2015-11-05T21:51:18.380Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.534  34.643 1499.9652 21:51:15.16M
2015-11-05T21:51:18.600Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.533  34.643 1499.9639 21:51:15.37M
2015-11-05T21:51:18.785Z|I-OCEAN7-304-XXXX|  26.23  12.932  40.532  34.641 1499.9631 21:51:15.58M
2015-11-05T21:51:18.990Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.530  34.640 1499.9613 21:51:15.76M
2015-11-05T21:51:19.195Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.530  34.640 1499.9609 21:51:15.96M
2015-11-05T21:51:19.395Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.529  34.639 1499.9592 21:51:16.18M
2015-11-05T21:51:19.601Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.529  34.639 1499.9584 21:51:16.38M
2015-11-05T21:51:19.800Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.528  34.638 1499.9583 21:51:16.58M
2015-11-05T21:51:20.005Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.528  34.638 1499.9575 21:51:16.78M
2015-11-05T21:51:20.210Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.527  34.637 1499.9563 21:51:17.00M
2015-11-05T21:51:20.410Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.526  34.637 1499.9548 21:51:17.20M
2015-11-05T21:51:20.615Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.526  34.637 1499.9543 21:51:17.40M
2015-11-05T21:51:20.815Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.526  34.637 1499.9540 21:51:17.59M
2015-11-05T21:51:21.020Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.527  34.638 1499.9548 21:51:17.79M
2015-11-05T21:51:21.225Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.528  34.639 1499.9565 21:51:18.01M
2015-11-05T21:51:21.438Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.529  34.639 1499.9569 21:51:18.21M
2015-11-05T21:51:21.625Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.529  34.639 1499.9565 21:51:18.41M
2015-11-05T21:51:21.830Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.529  34.640 1499.9573 21:51:18.61M
2015-11-05T21:51:22.035Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.531  34.641 1499.9589 21:51:18.81M
2015-11-05T21:51:22.242Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.531  34.641 1499.9602 21:51:19.03M
2015-11-05T21:51:22.442Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.531  34.641 1499.9595 21:51:19.23M
2015-11-05T21:51:22.642Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.530  34.640 1499.9586 21:51:19.42M
2015-11-05T21:51:22.845Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.524  34.635 1499.9514 21:51:19.62M
2015-11-05T21:51:23.065Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.524  34.635 1499.9507 21:51:19.82M
2015-11-05T21:51:23.250Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.524  34.635 1499.9509 21:51:20.06M
2015-11-05T21:51:23.455Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.524  34.635 1499.9508 21:51:20.24M
2015-11-05T21:51:23.655Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.524  34.634 1499.9512 21:51:20.44M
2015-11-05T21:51:23.860Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.524  34.634 1499.9526 21:51:20.64M
2015-11-05T21:51:24.065Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.523  34.634 1499.9512 21:51:20.84M
2015-11-05T21:51:24.270Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.523  34.634 1499.9515 21:51:21.06M
2015-11-05T21:51:24.470Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.524  34.634 1499.9535 21:51:21.26M
2015-11-05T21:51:24.675Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.525  34.635 1499.9543 21:51:21.45M
2015-11-05T21:51:24.875Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.522  34.633 1499.9519 21:51:21.65M
2015-11-05T21:51:25.080Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.523  34.634 1499.9530 21:51:21.85M
2015-11-05T21:51:25.285Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.525  34.635 1499.9539 21:51:22.07M
2015-11-05T21:51:25.485Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.527  34.637 1499.9561 21:51:22.27M
2015-11-05T21:51:25.685Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.528  34.638 1499.9585 21:51:22.47M
2015-11-05T21:51:25.890Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.529  34.639 1499.9600 21:51:22.67M
2015-11-05T21:51:26.095Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.530  34.640 1499.9615 21:51:22.87M
2015-11-05T21:51:26.295Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.531  34.641 1499.9628 21:51:23.09M
2015-11-05T21:51:26.500Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.532  34.641 1499.9635 21:51:23.28M
2015-11-05T21:51:26.705Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.531  34.640 1499.9628 21:51:23.48M
2015-11-05T21:51:26.905Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.530  34.640 1499.9608 21:51:23.68M
2015-11-05T21:51:27.110Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.530  34.639 1499.9601 21:51:23.88M
2015-11-05T21:51:27.315Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.529  34.639 1499.9596 21:51:24.10M
2015-11-05T21:51:27.530Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.529  34.639 1499.9586 21:51:24.30M
2015-11-05T21:51:27.721Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.529  34.639 1499.9580 21:51:24.51M
2015-11-05T21:51:27.921Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.532  34.642 1499.9612 21:51:24.70M
2015-11-05T21:51:28.121Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.533  34.643 1499.9623 21:51:24.90M
2015-11-05T21:51:28.330Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.534  34.643 1499.9635 21:51:25.11M
2015-11-05T21:51:28.535Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.540  34.649 1499.9717 21:51:25.32M
2015-11-05T21:51:28.735Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.535  34.645 1499.9664 21:51:25.52M
2015-11-05T21:51:28.935Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.535  34.644 1499.9662 21:51:25.71M
2015-11-05T21:51:29.140Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.534  34.644 1499.9661 21:51:25.91M
2015-11-05T21:51:29.345Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.527  34.636 1499.9575 21:51:26.13M
2015-11-05T21:51:29.545Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.527  34.636 1499.9574 21:51:26.33M
2015-11-05T21:51:29.750Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.527  34.639 1499.9532 21:51:26.53M
2015-11-05T21:51:29.950Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.528  34.639 1499.9545 21:51:26.73M
2015-11-05T21:51:30.150Z|I-OCEAN7-304-XXXX|  26.18  12.930  40.528  34.640 1499.9547 21:51:26.93M
2015-11-05T21:51:30.355Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.528  34.639 1499.9543 21:51:27.14M
2015-11-05T21:51:30.560Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.527  34.639 1499.9531 21:51:27.34M
2015-11-05T21:51:30.765Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.527  34.639 1499.9525 21:51:27.54M
2015-11-05T21:51:30.965Z|I-OCEAN7-304-XXXX|  26.15  12.929  40.526  34.638 1499.9506 21:51:27.74M
2015-11-05T21:51:31.170Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.525  34.637 1499.9492 21:51:27.94M
2015-11-05T21:51:31.375Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.526  34.638 1499.9507 21:51:28.16M
2015-11-05T21:51:31.575Z|I-OCEAN7-304-XXXX|  26.22  12.930  40.527  34.638 1499.9528 21:51:28.36M
2015-11-05T21:51:31.780Z|I-OCEAN7-304-XXXX|  26.21  12.930  40.528  34.639 1499.9540 21:51:28.56M
2015-11-05T21:51:31.995Z|I-OCEAN7-304-XXXX|  26.22  12.930  40.528  34.640 1499.9557 21:51:28.76M
2015-11-05T21:51:32.185Z|I-OCEAN7-304-XXXX|  26.22  12.930  40.530  34.641 1499.9579 21:51:28.97M
2015-11-05T21:51:32.390Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.531  34.641 1499.9589 21:51:29.18M
2015-11-05T21:51:32.590Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.531  34.642 1499.9604 21:51:29.38M
2015-11-05T21:51:32.798Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.527  34.637 1499.9559 21:51:29.57M
2015-11-05T21:51:33.000Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.526  34.636 1499.9554 21:51:29.77M
2015-11-05T21:51:33.200Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.526  34.636 1499.9547 21:51:29.97M
2015-11-05T21:51:33.401Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.526  34.636 1499.9553 21:51:30.19M
2015-11-05T21:51:33.610Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.525  34.635 1499.9557 21:51:30.39M
2015-11-05T21:51:33.810Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.525  34.635 1499.9557 21:51:30.59M
2015-11-05T21:51:34.010Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.527  34.636 1499.9585 21:51:30.79M
2015-11-05T21:51:34.215Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.526  34.635 1499.9589 21:51:31.01M
2015-11-05T21:51:34.420Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.526  34.635 1499.9583 21:51:31.21M
2015-11-05T21:51:34.620Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.526  34.635 1499.9583 21:51:31.40M
2015-11-05T21:51:34.825Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.525  34.634 1499.9578 21:51:31.60M
2015-11-05T21:51:35.025Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.526  34.634 1499.9590 21:51:31.80M
2015-11-05T21:51:35.230Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.526  34.635 1499.9589 21:51:32.02M
2015-11-05T21:51:35.435Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.526  34.635 1499.9590 21:51:32.22M
2015-11-05T21:51:35.642Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.526  34.635 1499.9602 21:51:32.42M
2015-11-05T21:51:35.841Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.527  34.636 1499.9609 21:51:32.62M
2015-11-05T21:51:36.041Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.528  34.636 1499.9612 21:51:32.82M
2015-11-05T21:51:36.245Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.527  34.636 1499.9608 21:51:33.04M
2015-11-05T21:51:36.465Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.532  34.640 1499.9666 21:51:33.24M
2015-11-05T21:51:36.650Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.529  34.637 1499.9624 21:51:33.45M
2015-11-05T21:51:36.855Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.529  34.637 1499.9619 21:51:33.63M
2015-11-05T21:51:37.061Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.529  34.638 1499.9614 21:51:33.83M
2015-11-05T21:51:37.261Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.529  34.638 1499.9613 21:51:34.05M
2015-11-05T21:51:37.465Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.530  34.639 1499.9615 21:51:34.25M
2015-11-05T21:51:37.666Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.530  34.639 1499.9622 21:51:34.45M
2015-11-05T21:51:37.870Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.530  34.639 1499.9619 21:51:34.65M
2015-11-05T21:51:38.070Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.530  34.639 1499.9615 21:51:34.85M
2015-11-05T21:51:38.275Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.530  34.639 1499.9619 21:51:35.07M
2015-11-05T21:51:38.481Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.537  34.646 1499.9702 21:51:35.27M
2015-11-05T21:51:38.680Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.531  34.640 1499.9623 21:51:35.46M
2015-11-05T21:51:38.885Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.530  34.640 1499.9617 21:51:35.66M
2015-11-05T21:51:39.085Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.529  34.639 1499.9598 21:51:35.86M
2015-11-05T21:51:39.291Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.529  34.639 1499.9587 21:51:36.08M
2015-11-05T21:51:39.490Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.529  34.639 1499.9580 21:51:36.28M
2015-11-05T21:51:39.696Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.529  34.639 1499.9579 21:51:36.48M
2015-11-05T21:51:39.901Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.529  34.639 1499.9578 21:51:36.67M
2015-11-05T21:51:40.101Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.529  34.639 1499.9581 21:51:36.87M
2015-11-05T21:51:40.306Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.530  34.639 1499.9594 21:51:37.09M
2015-11-05T21:51:40.506Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.530  34.640 1499.9596 21:51:37.29M
2015-11-05T21:51:40.716Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.530  34.640 1499.9602 21:51:37.49M
2015-11-05T21:51:40.931Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.531  34.641 1499.9612 21:51:37.69M
2015-11-05T21:51:41.116Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.532  34.641 1499.9628 21:51:37.91M
2015-11-05T21:51:41.321Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.532  34.641 1499.9634 21:51:38.11M
2015-11-05T21:51:41.526Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.532  34.642 1499.9635 21:51:38.31M
2015-11-05T21:51:41.726Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.532  34.641 1499.9635 21:51:38.51M
2015-11-05T21:51:41.931Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.531  34.641 1499.9623 21:51:38.71M
2015-11-05T21:51:42.158Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.531  34.641 1499.9620 21:51:38.90M
2015-11-05T21:51:42.336Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.532  34.642 1499.9625 21:51:39.13M
2015-11-05T21:51:42.541Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.532  34.642 1499.9622 21:51:39.32M
2015-11-05T21:51:42.746Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.532  34.642 1499.9625 21:51:39.52M
2015-11-05T21:51:42.951Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.529  34.639 1499.9594 21:51:39.72M
2015-11-05T21:51:43.151Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.530  34.640 1499.9596 21:51:39.92M
2015-11-05T21:51:43.351Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.531  34.641 1499.9608 21:51:40.14M
2015-11-05T21:51:43.556Z|I-OCEAN7-304-XXXX|  26.20  12.929  40.532  34.645 1499.9575 21:51:40.34M
2015-11-05T21:51:43.756Z|I-OCEAN7-304-XXXX|  26.21  12.929  40.533  34.645 1499.9581 21:51:40.54M
2015-11-05T21:51:43.961Z|I-OCEAN7-304-XXXX|  26.21  12.929  40.533  34.645 1499.9591 21:51:40.74M
2015-11-05T21:51:44.166Z|I-OCEAN7-304-XXXX|  26.20  12.929  40.529  34.640 1499.9543 21:51:40.94M
2015-11-05T21:51:44.366Z|I-OCEAN7-304-XXXX|  26.20  12.930  40.529  34.640 1499.9543 21:51:41.15M
2015-11-05T21:51:44.571Z|I-OCEAN7-304-XXXX|  26.20  12.929  40.528  34.640 1499.9531 21:51:41.35M
2015-11-05T21:51:44.776Z|I-OCEAN7-304-XXXX|  26.21  12.929  40.527  34.639 1499.9518 21:51:41.55M
2015-11-05T21:51:44.976Z|I-OCEAN7-304-XXXX|  26.21  12.929  40.529  34.642 1499.9542 21:51:41.75M
2015-11-05T21:51:45.181Z|I-OCEAN7-304-XXXX|  26.22  12.929  40.530  34.642 1499.9553 21:51:41.95M
2015-11-05T21:51:45.401Z|I-OCEAN7-304-XXXX|  26.22  12.930  40.530  34.642 1499.9564 21:51:42.17M
2015-11-05T21:51:45.581Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.530  34.641 1499.9564 21:51:42.39M
2015-11-05T21:51:45.791Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.530  34.641 1499.9569 21:51:42.57M
2015-11-05T21:51:45.991Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.529  34.640 1499.9570 21:51:42.77M
2015-11-05T21:51:46.191Z|I-OCEAN7-304-XXXX|  26.21  12.931  40.529  34.640 1499.9584 21:51:42.97M
2015-11-05T21:51:46.396Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.529  34.640 1499.9595 21:51:43.18M
2015-11-05T21:51:46.601Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.530  34.640 1499.9608 21:51:43.38M
2015-11-05T21:51:46.806Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.529  34.639 1499.9596 21:51:43.58M
2015-11-05T21:51:47.006Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.529  34.639 1499.9598 21:51:43.78M
2015-11-05T21:51:47.211Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.530  34.640 1499.9598 21:51:44.00M
2015-11-05T21:51:47.416Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.531  34.641 1499.9609 21:51:44.20M
2015-11-05T21:51:47.616Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.527  34.637 1499.9572 21:51:44.40M
2015-11-05T21:51:47.821Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.530  34.639 1499.9607 21:51:44.60M
2015-11-05T21:51:48.026Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.532  34.641 1499.9639 21:51:44.80M
2015-11-05T21:51:48.226Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.535  34.644 1499.9673 21:51:45.02M
2015-11-05T21:51:48.431Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.536  34.645 1499.9690 21:51:45.22M
2015-11-05T21:51:48.631Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.536  34.645 1499.9689 21:51:45.41M
2015-11-05T21:51:48.831Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.537  34.646 1499.9698 21:51:45.61M
2015-11-05T21:51:49.036Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.537  34.646 1499.9697 21:51:45.81M
2015-11-05T21:51:49.242Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.536  34.645 1499.9688 21:51:46.03M
2015-11-05T21:51:49.442Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.536  34.645 1499.9684 21:51:46.23M
2015-11-05T21:51:49.646Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.535  34.644 1499.9675 21:51:46.43M
2015-11-05T21:51:49.866Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.534  34.643 1499.9658 21:51:46.63M
2015-11-05T21:51:50.051Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.532  34.641 1499.9639 21:51:46.84M
2015-11-05T21:51:50.256Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.531  34.641 1499.9628 21:51:47.04M
2015-11-05T21:51:50.456Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.532  34.641 1499.9628 21:51:47.24M
2015-11-05T21:51:50.661Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.533  34.642 1499.9634 21:51:47.44M
2015-11-05T21:51:50.879Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.534  34.643 1499.9646 21:51:47.64M
2015-11-05T21:51:51.066Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.535  34.645 1499.9652 21:51:47.84M
2015-11-05T21:51:51.271Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.536  34.646 1499.9666 21:51:48.06M
2015-11-05T21:51:51.476Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.537  34.647 1499.9668 21:51:48.26M
2015-11-05T21:51:51.676Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.538  34.648 1499.9680 21:51:48.46M
2015-11-05T21:51:51.876Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.530  34.640 1499.9584 21:51:48.66M
2015-11-05T21:51:52.081Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.529  34.639 1499.9581 21:51:48.85M
2015-11-05T21:51:52.286Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.529  34.639 1499.9580 21:51:49.07M
2015-11-05T21:51:52.486Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.529  34.639 1499.9572 21:51:49.27M
2015-11-05T21:51:52.691Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.528  34.639 1499.9551 21:51:49.47M
2015-11-05T21:51:52.891Z|I-OCEAN7-304-XXXX|  26.17  12.930  40.527  34.638 1499.9541 21:51:49.67M
2015-11-05T21:51:53.096Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.526  34.637 1499.9542 21:51:49.87M
2015-11-05T21:51:53.301Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.526  34.636 1499.9546 21:51:50.09M
2015-11-05T21:51:53.501Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.526  34.636 1499.9543 21:51:50.29M
2015-11-05T21:51:53.701Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.525  34.635 1499.9543 21:51:50.49M
2015-11-05T21:51:53.911Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.525  34.635 1499.9548 21:51:50.68M
2015-11-05T21:51:54.111Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.525  34.635 1499.9553 21:51:50.89M
2015-11-05T21:51:54.336Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.525  34.635 1499.9559 21:51:51.11M
2015-11-05T21:51:54.516Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.533  34.642 1499.9652 21:51:51.32M
2015-11-05T21:51:54.721Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.533  34.642 1499.9657 21:51:51.50M
2015-11-05T21:51:54.921Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.533  34.642 1499.9657 21:51:51.70M
2015-11-05T21:51:55.126Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.533  34.642 1499.9652 21:51:51.90M
2015-11-05T21:51:55.326Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.533  34.641 1499.9688 21:51:52.12M
2015-11-05T21:51:55.536Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.534  34.642 1499.9697 21:51:52.32M
2015-11-05T21:51:55.736Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.530  34.638 1499.9657 21:51:52.52M
2015-11-05T21:51:55.941Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.534  34.642 1499.9691 21:51:52.72M
2015-11-05T21:51:56.146Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.533  34.641 1499.9675 21:51:52.92M
2015-11-05T21:51:56.346Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.533  34.641 1499.9663 21:51:53.14M
2015-11-05T21:51:56.551Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.534  34.642 1499.9675 21:51:53.33M
2015-11-05T21:51:56.751Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.535  34.643 1499.9680 21:51:53.53M
2015-11-05T21:51:56.956Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.535  34.644 1499.9672 21:51:53.73M
2015-11-05T21:51:57.156Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.535  34.644 1499.9674 21:51:53.93M
2015-11-05T21:51:57.361Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.535  34.644 1499.9673 21:51:54.15M
2015-11-05T21:51:57.566Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.536  34.645 1499.9683 21:51:54.35M
2015-11-05T21:51:57.766Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.537  34.646 1499.9685 21:51:54.55M
2015-11-05T21:51:57.999Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.537  34.646 1499.9684 21:51:54.75M
2015-11-05T21:51:58.176Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.536  34.646 1499.9679 21:51:54.95M
2015-11-05T21:51:58.376Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.535  34.645 1499.9658 21:51:55.17M
2015-11-05T21:51:58.576Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.535  34.644 1499.9653 21:51:55.36M
2015-11-05T21:51:58.796Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.534  34.643 1499.9641 21:51:55.56M
2015-11-05T21:51:58.986Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.533  34.643 1499.9630 21:51:55.78M
2015-11-05T21:51:59.186Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.521  34.632 1499.9496 21:51:55.96M
2015-11-05T21:51:59.391Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.520  34.631 1499.9485 21:51:56.18M
2015-11-05T21:51:59.596Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.520  34.631 1499.9489 21:51:56.38M
2015-11-05T21:51:59.796Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.529  34.639 1499.9594 21:51:56.58M